statistik mingguan pasar modal · 2015-12-28 · 5. rekapitulasi perdagangan berdasarkan jenis efek...

Statistik Pasar Modal 2015

2015November, Minggu ke-3

Pasar Modal Statistik Mingguan

16 - 20 November 2015


2015

4,561.33

518

12

2

4,811.91

350.24

1,287.33

1,271.52

48,936.56

219

5,935.74

5,808.71

224,395.65

1,651.00

1,398.00

253.00

51.11

9.07

42.04

-

351.45

293.79

56.09

1.57

Data sampai dengan tanggal 20 November 2015

*) Tidak termasuk saham preferen dan saham seri B (4 saham)

**) Kurs BI tanggal 20 November 2015 Rp. 13.739,-

Hal i

-

355.48

306.74

47.82

0.92

224.61

47.66

8.30

39.36

6,005.75

212,634.74

1,440.75

1,216.14

1,453.39

51,457.61

242

5,483.54

20

1

5,228.04

420,40

1,327.02

Warrant

Obligasi (Rp. Trilyun)

Obligasi dan Sukuk Pemerintah

Obligasi Korporasi

Sukuk Korporasi

Obligasi Korporasi, Sukuk & EBA

EMISI

Saham (Rp Trilyun)

IPO Saham

Rights

Nilai (Rp Milyar)

Frekuensi

Obligasi

Total Outstanding (Rp Trilyun)

Obligasi & Sukuk Pemerintah

Nilai Perdagangan (Rp. Trilyun)

Frekuensi Transaksi (ribu kali)

Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham)

Emiten listing

Perusahaan Delisted

Kapitalisasi Pasar (Rp. Trilyun)

Kapitalisasi Pasar (Milyar US$)**

Volume Transaksi (Milyar Saham)

Saham

Indeks Harga Saham

Perusahaan Tercatat*

2014

5,226.95

506

DATA SUMMARY


1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Perdagangan Sektoral 5

8. Perkembangan Market Kapitalisasi 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana Konvensional 9

13. Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 10

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 11

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 12

18. Emisi Efek 13

19. Perkembangan Penawaran Umum 16

Hal ii

DAFTAR ISI


Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 3,789.097 2,475.572 3,703.512 46.13 5,932.77 4,823.96 111.39 1,453,529.55 1,181,870.07 27,290.95

2011 4,193.441 3,269.451 3,821.992 3.20 5,297.48 4,977.13 117.16 1,308,477.94 1,229,352.34 28,939.42

2012 4,375.169 3,654.582 4,316.667 12.94 4,610.01 4,546.74 124.82 1,134,062.47 1,118,498.66 30,705.48

2013 5,214.976 3,967.842 4,274.177 -0.98 5,704.79 6,258.02 156.28 1,391,968.66 1,526,957.13 38,133.32

2014 5,246.483 4,175.806 5,226.947 22.29 5,483.54 6,005.75 212.63 1,327,015.65 1,453,392.36 51,457.61

2015 5,523.290 4,120.503 4,561.334 -12.73 5,935.74 5,808.71 224.40 1,299,928.07 1,272,107.47 49,142.65

Januari 5,323.885 5,148.379 5,289.404 1.19 7,126.64 6,512.03 241.68 149,659.42 136,752.66 5,075.25

Februari 5,451.422 5,276.236 5,450.294 3.04 6,203.59 6,875.87 221.48 117,868.12 130,641.59 4,208.17

Maret 5,518.675 5,368.800 5,518.675 1.25 6,386.90 6,430.05 232.74 140,511.74 141,461.02 5,120.19

April 5,523.290 5,086.425 5,086.425 -7.83 6,808.86 7,163.34 219.45 142,986.14 150,430.15 4,608.37

Mei 5,320.901 5,141.137 5,216.379 2.55 6,020.00 6,069.53 228.49 114,380.09 115,321.14 4,341.31

Juni 5,213.816 4,837.794 4,910.658 -5.86 5,541.03 4,953.51 206.55 116,361.63 104,023.74 4,337.46

Juli 4,982.910 4,712.492 4,802.529 -2.20 4,767.52 4,543.33 195.60 90,582.84 86,323.22 3,716.40

Agustus 4,850.532 4,163.729 4,509.607 -6.10 5,497.15 5,211.86 224.86 109,942.90 104,237.22 4,497.19

September 4,433.111 4,120.503 4,223.908 -6.34 5,448.31 4,390.12 207.15 114,414.59 92,192.43 4,350.20

Oktober 4,691.711 4,207.799 4,455.180 5.48 6,734.81 6,740.71 266.22 141,430.99 141,554.84 5,590.59

November 4,612.565 4,442.180 4,561.334 2.38 4,119.31 4,611.30 219.83 61,789.62 69,169.47 3,297.52

2 - 6 Nov 4,612.565 4,464.959 4,566.552 2.50 4,330.22 4,755.06 231.80 21,651.11 23,775.31 1,158.98

9 - 13 Nov 4,499.507 4,451.053 4,472.838 -2.05 3,997.52 4,807.16 219.35 19,987.62 24,035.78 1,096.77

16 - 20 Nov 4,561.334 4,442.180 4,561.334 1.98 4,030.18 4,271.68 208.35 20,150.89 21,358.38 1,041.77

16 Nov 4,452.264 4,395.966 4,442.180 -0.69 3,664.94 3,556.92 186.00 3,664.94 3,556.92 186.00

17 Nov 4,520.696 4,474.523 4,500.947 1.32 3,503.04 4,188.43 218.03 3,503.04 4,188.43 218.03

18 Nov 4,521.557 4,497.910 4,497.910 -0.07 3,422.88 4,443.47 189.06 3,422.88 4,443.47 189.06

19 Nov 4,530.896 4,513.352 4,518.940 0.40 5,444.33 4,856.14 230.81 5,444.33 4,856.14 230.81

20 Nov 4,561.334 4,505.371 4,561.334 0.94 4,115.71 4,313.43 217.88 4,115.71 4,313.43 217.88

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

IHSG Total PerdaganganPeriode

Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00

2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00

2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00

2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00

2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05

2015 870,188.26 949,750.56 48,836.10 36.77 19.22 0.05 417,105.43 321,747.93 100.41

Januari 110,226.86 107,308.48 5,045.95 4.95 2.85 0.01 37,709.33 29,292.44 9.09

Februari 81,391.77 95,329.92 4,174.88 0.01 0.06 0.00 35,637.22 35,270.37 10.86

Maret 99,858.48 114,361.44 5,076.45 0.07 0.02 0.01 37,710.78 26,989.70 13.55

April 90,271.71 103,429.74 4,567.75 0.01 0.08 0.00 52,001.57 46,955.44 10.25

Mei 78,831.25 86,494.76 4,312.65 0.02 0.05 0.00 35,258.58 28,805.52 8.20

Juni 68,550.96 76,991.62 4,309.22 0.02 0.05 0.00 47,437.76 27,008.67 8.75

Juli 63,442.74 67,882.21 3,699.17 0.00 0.00 0.01 26,853.04 18,424.19 6.84

Agustus 71,854.85 79,732.05 4,483.14 0.21 0.44 0.01 37,920.00 24,497.29 8.54

September 70,846.49 70,039.83 4,335.37 0.22 0.44 0.00 41,763.08 22,141.91 7.93

Oktober 91,869.21 93,518.61 5,544.23 31.24 15.17 0.01 46,690.71 47,860.37 10.31

November 43,043.94 54,661.90 3,287.30 0.00 0.05 0.00 18,123.35 14,502.01 6.11

2 - 6 Nov 14,632.84 19,115.41 1,155.50 - - - 6,970.07 4,658.90 2.49

9 - 13 Nov 14,954.91 19,071.04 1,093.06 0.00 0.05 0.00 4,558.29 4,963.96 1.89

16 - 20 Nov 13,456.19 16,475.45 1,038.73 - - - 6,594.99 4,879.15 1.73

16 Nov 2,344.45 2,773.25 185.46 - - - 1,302.49 783.62 0.32

17 Nov 2,758.84 3,445.88 217.31 - - - 710.98 740.69 0.34

18 Nov 2,189.75 3,107.45 188.45 - - - 1,196.80 1,335.62 0.40

19 Nov 2,927.69 3,679.71 230.19 - - - 2,508.65 1,175.01 0.32

20 Nov 3,235.47 3,469.16 217.33 - - - 876.08 844.21 0.34

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

PeriodePasar Reguler Pasar Tunai Pasar Negosiasi


Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 16,969.84 335.76 41.45 105,685.03 5,291.83 1,330.02 8.70 4.99 1.09

2011 7,719.65 513.89 30.66 97,204.79 5,395.65 885.16 3.56 2.35 0.49

2012 27,381.12 68.76 16.92 52,908.08 2,308.26 745.34 11.27 7.64 2.06

2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56

2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57

2015 3,531.00 172.26 34.45 7,691.58 276.12 161.03 1,370.40 137.00 10.62

Januari 30.12 0.99 0.56 1,163.63 101.44 16.09 524.52 46.46 3.56

Februari 23.25 0.06 0.32 815.37 40.78 19.18 0.50 0.39 2.95

Maret 8.94 0.01 0.02 2,419.42 53.34 28.59 514.05 56.51 1.58

April - - - 439.17 19.60 29.99 273.68 25.27 0.38

Mei 0.00 0.00 0.01 289.60 20.60 20.21 0.64 0.21 0.23

Juni 166.77 12.70 4.01 204.62 10.05 15.19 1.50 0.66 0.30

Juli 36.43 2.23 1.15 218.76 11.30 8.93 31.86 3.28 0.30

Agustus - - - 166.92 6.94 5.09 0.92 0.49 0.42

September 0.00 0.00 0.00 1,800.44 5.24 6.59 1.22 0.63 0.31

Oktober 2,717.28 155.73 28.05 99.82 2.01 7.58 21.22 2.95 0.41

November 548.21 0.55 0.34 73.82 4.82 3.60 0.29 0.13 0.17

2 - 6 Nov 27.61 0.03 0.01 20.41 0.89 0.91 0.18 0.08 0.07

9 - 13 Nov 458.10 0.46 0.14 16.27 0.24 1.63 0.06 0.02 0.06

16 - 20 Nov 62.51 0.06 0.19 37.15 3.69 1.07 0.05 0.03 0.05

16 Nov 16.44 0.02 0.08 1.56 0.02 0.13 0.01 0.01 0.01

17 Nov 12.37 0.01 0.08 20.83 1.84 0.29 0.02 0.01 0.01

18 Nov 32.70 0.03 0.02 3.63 0.36 0.18 0.01 0.00 0.01

19 Nov 1.00 0.00 0.02 6.97 1.41 0.27 0.01 0.00 0.01

20 Nov - - - 4.16 0.06 0.20 0.00 0.00 0.01

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Instrumen DerivatifPeriode

Right Warran


2014 30-Oct-15 13-Nov-15 20-Nov-15 WoW Mtd Ytd

IHSG 5,226.947 4,455.180 4,472.838 4,561.334 1.98 2.38 -12.73

Pertanian 2,351.035 1,776.241 1,637.728 1,655.947 1.11 -6.77 -29.57

Pertambangan 1,368.999 951.542 891.818 889.197 -0.29 -6.55 -35.05

Industri Dasar 543.674 368.967 391.292 411.574 5.18 11.55 -24.30

Aneka Industri 1,307.073 1,044.952 1,137.649 1,097.852 -3.50 5.06 -16.01

Industri Konsumsi 2,177.919 2,043.163 2,037.600 2,071.060 1.64 1.37 -4.91

Properti & Real Estate 524.908 469.324 475.528 485.818 2.16 3.51 -7.45

Infrastruktur 1,160.284 894.780 901.034 951.599 5.61 6.35 -17.99

Keuangan 731.640 658.125 660.848 674.638 2.09 2.51 -7.79

Perdagangan 878.634 838.347 816.104 824.144 0.99 -1.69 -6.20

Volume (juta) Nilai (Rp Juta) Freq (kali) %

IHSG 5,878.25 5,806.00 223.45 100.00

Pertanian 433.31 307.38 15.77 2.37

Pertambangan 672.36 300.31 19.02 3.68

Industri Dasar 839.02 438.26 18.20 6.01

Aneka Industri 316.05 381.06 14.57 6.55

Industri Konsumsi 103.13 500.96 18.05 23.15

Properti & Real Estate 1,350.63 886.98 42.45 7.78

Infrastruktur 668.40 665.27 27.16 12.85

Keuangan 596.32 1,372.13 29.96 25.13

Perdagangan 899.03 953.65 38.28 12.48

Hal 4

PERKEMBANGAN INDEKS SEKTORAL

SektoralIndeks %

SektoralRata - Rata Tahun 2015 Kapitalisasi Pasar

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2015

177,050,697,648,064

289,310,008,466,370

315,106,329,920,594

4,811,911,049,057,800

113,950,368,842,011

1,209,245,951,712,440

600,522,115,495,520

1,114,174,960,442,190

374,283,250,365,731

618,267,366,164,879


2010 3,703.51 661.38 532.90 3,190.04 1,518.91 1,032.76 4,201.14 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2,808.08

2011 3,821.99 673.51 537.03 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.04 2,199.42

2012 4,316.67 735.04 372.29 3,167.08 1,688.95 1,391.93 5,812.73 1,997.05 22,656.92 10,395.18 7,699.50 13,104.14 5,897.81 4,664.59 2,269.13

2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98

2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68

2015 4,561.33 787.45 604.55 2,917.91 1,661.89 1,393.84 6,932.81 1,989.86 22,754.72 19,879.81 8,465.45 17,823.81 6,334.63 5,305.45 3,630.50

Januari 5,289.40 912.05 706.68 3,391.20 1,781.26 1,581.25 7,689.91 1,949.26 24,507.05 17,674.39 9,361.91 17,164.95 6,749.40 5,551.58 3,210.36

Februari 5,450.29 946.88 722.10 3,402.86 1,821.21 1,587.01 7,730.57 1,985.80 24,823.29 18,797.94 9,622.10 18,132.70 6,946.66 5,898.48 3,310.30

Maret 5,518.68 961.94 728.20 3,447.01 1,830.78 1,505.94 7,940.49 2,041.03 24,900.89 19,206.99 9,586.44 17,776.12 6,773.04 5,861.92 3,747.90

April 5,086.43 869.44 664.80 3,487.39 1,818.27 1,526.74 7,714.82 2,127.17 28,133.00 19,520.01 9,820.05 18,024.06 6,960.63 5,773.67 4,441.66

Mei 5,216.38 904.13 698.07 3,392.11 1,747.52 1,496.05 7,580.46 2,114.80 27,424.19 20,563.15 9,701.07 18,040.37 6,984.43 5,774.95 4,611.74

Juni 4,910.66 839.14 656.99 3,317.33 1,706.64 1,511.19 7,564.50 2,074.20 25,966.98 20,235.73 9,323.02 17,619.51 6,520.98 5,451.20 4,277.22

Juli 4,802.53 813.10 641.97 3,202.50 1,723.14 1,440.12 7,550.00 2,030.16 24,636.28 20,585.24 8,665.34 17,689.86 6,696.28 5,681.69 3,663.73

Agustus 4,509.61 770.81 598.28 2,921.44 1,612.74 1,382.41 7,098.81 1,941.49 21,670.58 18,890.48 8,174.92 16,528.03 6,247.94 5,222.08 3,205.99

September 4,223.91 704.98 556.09 2,790.89 1,621.04 1,349.00 6,893.98 1,962.81 20,846.30 17,388.15 8,181.24 16,284.70 6,061.61 5,058.60 3,052.78

Oktober 4,455.18 759.73 586.10 2,998.35 1,665.71 1,394.94 7,134.26 2,029.47 22,640.04 19,083.10 8,554.31 17,663.54 6,361.09 5,288.56 3,382.56

November 4,561.33 787.45 604.55 2,917.91 1,661.89 1,393.84 6,932.81 1,989.86 22,754.72 19,879.81 8,465.45 17,823.81 6,334.63 5,305.45 3,630.50

2 - 6 Nov 4,566.55 783.83 603.80 3,010.47 1,685.70 1,414.54 7,118.20 2,041.07 22,867.33 19,265.60 8,693.57 17,910.33 6,353.83 5,269.72 3,590.03

9 - 13 Nov 4,472.84 762.89 587.55 2,925.68 1,658.91 1,382.46 6,897.77 1,973.29 22,396.14 19,596.91 8,329.50 17,245.24 6,118.28 5,111.76 3,580.84

16 - 20 Nov 4,561.33 787.45 604.55 2,917.91 1,661.89 1,393.84 6,932.81 1,989.86 22,754.72 19,879.81 8,465.45 17,823.81 6,334.63 5,305.45 3,630.50

16 Nov 4,442.18 756.48 581.53 2,915.73 1,656.00 1,388.62 6,772.92 1,943.02 22,010.82 19,393.69 8,295.40 17,483.01 6,146.38 5,064.49 3,606.96

17 Nov 4,500.95 770.95 589.30 2,916.78 1,661.53 1,390.17 6,825.38 1,963.58 22,264.25 19,630.63 8,419.42 17,489.50 6,268.76 5,174.28 3,604.80

18 Nov 4,497.91 773.37 593.79 2,886.08 1,656.50 1,376.82 6,825.38 1,962.88 22,188.26 19,649.18 8,340.47 17,737.16 6,278.97 5,189.09 3,568.47

19 Nov 4,518.94 778.06 596.86 2,919.83 1,660.06 1,384.97 6,825.38 1,988.91 22,500.22 19,859.81 8,477.20 17,732.75 6,329.93 5,293.25 3,617.06

20 Nov 4,561.33 787.45 604.55 2,917.91 1,661.89 1,393.84 6,932.81 1,989.86 22,754.72 19,879.81 8,465.45 17,823.81 6,334.63 5,305.45 3,630.50

Hal 5

Singapura

(STI)

Thailand

(SETI)

Philipina

(PSEi)

Hongkong

(HSI)

Jepang

(Nikkei)

Kor Sel

(KOSPI)

Malaysia

(KLSE)

PERKEMBANGAN INDEKS

NYSE

(Dow Jones)

London

(FTSE)

Australia

(ASX)

China

(SHCOMP)

Taiwan

(TWSE)Periode IHSG LQ45 JII


dalam triliun

2010 3,247.10 2,125.55 1,241.90 0.50 0.80 8.25 3.91 1,115.71 12.06 204.69 23.36 3.66 1.64 0.38 17.81

2011 3,537.29 2,339.18 1,414.98 0.44 0.80 8.38 4.50 1,017.92 10.48 165.03 19.11 3.67 1.56 0.34 14.83

2012 4,126.99 2,559.44 1,671.00 0.52 0.92 11.79 6.04 1,123.13 13.27 198.52 21.18 3.91 1.64 0.37 15.90

2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09

2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41

2015 4,811.91 2,936.01 1,750.28 0.40 0.99 13.11 8.07 1,211.97 13.86 363.35 24.77 5.38 1.76 1.60 29.94

Januari 5,287.34 3,387.47 1,988.53 0.56 1.02 14.68 8.69 1,172.61 15.28 324.16 27.27 4.77 1.86 1.70 24.81

Februari 5,427.60 3,520.65 2,031.93 0.57 1.05 14.86 8.90 1,198.69 15.50 350.18 27.94 5.00 1.91 1.80 25.37

Maret 5,555.20 3,576.64 2,049.11 0.57 1.05 13.99 9.09 1,221.92 15.37 356.05 27.67 5.41 1.89 1.80 29.34

April 5,146.75 3,234.55 1,872.52 0.57 1.06 14.27 9.00 1,290.48 17.56 373.82 28.64 5.56 1.91 1.80 35.05

Mei 5,280.03 3,363.94 1,966.21 0.56 1.01 13.99 8.66 1,270.91 16.39 384.00 28.27 5.54 1.93 1.77 36.19

Juni 5,000.32 3,121.81 1,896.50 0.54 0.99 14.16 8.73 1,242.70 15.83 370.67 26.92 5.36 1.82 1.62 32.59

Juli 4,961.66 3,030.30 1,858.57 0.53 0.99 13.33 8.67 1,220.56 15.06 377.53 25.21 5.37 1.83 1.69 30.38

Agustus 4,646.25 2,870.91 1,732.10 0.49 0.95 12.88 8.23 1,172.03 13.45 353.43 23.45 5.00 1.72 1.58 26.56

September 4,370.00 2,630.00 1,610.00 0.38 0.94 12.70 7.98 1,180.00 12.80 311.00 23.70 4.95 1.63 1.49 25.10

Oktober 4,701.66 2,832.67 1,696.87 0.41 0.98 13.15 8.36 1,237.93 14.07 352.12 24.99 5.36 1.78 1.61 27.97

November 4,811.91 2,936.01 1,750.28 0.40 0.99 13.11 8.07 1,211.97 13.86 363.35 24.77 5.38 1.76 1.60 29.94

2 - 6 Nov 4,822.11 2,922.51 1,748.11 0.42 1.00 13.37 8.30 1,247.35 14.24 354.04 25.85 5.44 1.77 1.59 29.13

9 - 13 Nov 4,738.22 2,844.45 1,701.08 0.41 0.98 13.11 8.07 1,214.57 14.10 362.64 24.61 5.22 1.72 1.57 30.03

16 - 20 Nov 4,811.91 2,936.01 1,750.28 0.40 0.99 13.11 8.07 1,211.97 13.86 363.35 24.77 5.38 1.76 1.60 29.94

16 Nov 4,697.65 2,820.56 1,683.64 0.40 0.98 13.09 7.90 1,202.35 13.79 359.52 24.32 5.30 1.70 1.55 29.61

17 Nov 4,756.17 2,874.51 1,706.14 0.40 0.98 13.15 7.96 1,183.92 13.56 356.23 24.25 5.28 1.71 1.54 29.85

18 Nov 4,748.01 2,883.51 1,719.15 0.40 0.98 13.16 7.96 1,196.45 13.72 359.85 24.61 5.36 1.74 1.57 29.84

19 Nov 4,767.97 2,901.01 1,728.03 0.40 0.98 13.04 7.96 1,196.11 13.68 360.17 24.38 5.36 1.75 1.57 29.54

20 Nov 4,811.91 2,936.01 1,750.28 0.40 0.99 13.11 8.07 1,211.97 13.86 363.35 24.77 5.38 1.76 1.60 29.94

Catatan : dalam mata uang masing-masing

Hal 5 Hal 6

PeriodeChina

(SHCOMP)

Singapura

(STI)

Malaysia

(KLSE)

Thailand

(SETI)

Philipina

(PSEi)

Kor Sel

(KOSPI)

London

(FTSE)

Australia

(ASX)IHSG

NYSE

(Dow Jones)

Hongkong

(HSI)

Jepang

(Nikkei)

Taiwan

(TWSE)LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR


dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2010 1,176,237.42 792,594.08 813,575.79 383,643.34 362,661.63 20,981.71 68.28 31.72

2011 1,223,440.51 782,200.16 806,490.52 441,240.34 416,949.99 24,290.35 64.93 35.07

2012 1,116,113.25 633,327.86 649,209.20 482,785.40 466,904.05 15,881.35 57.46 42.54

2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03

2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58

2015 1,271,522.97 734,009.55 713,977.71 537,513.42 557,545.26 (20,031.84) 56.94 43.06

Januari 136,603.77 82,797.40 83,009.59 53,806.37 53,594.18 212.19 60.69 39.31

Februari 130,600.36 68,153.85 78,761.56 62,446.52 51,838.80 10,607.71 56.25 43.75

Maret 141,351.16 85,791.25 80,364.87 55,559.92 60,986.30 (5,426.38) 58.77 41.23

April 150,385.27 82,213.07 88,109.33 68,172.20 62,275.94 5,896.26 56.63 43.37

Mei 115,300.33 60,981.60 57,521.32 54,318.73 57,779.01 (3,460.28) 51.39 48.61

Juni 104,000.33 57,756.96 53,667.80 46,243.38 50,332.54 (4,089.16) 53.57 46.43

Juli 86,306.41 48,673.03 48,805.31 37,633.38 37,501.10 132.28 56.47 43.53

Agustus 104,229.78 64,861.10 55,041.57 39,368.68 49,188.21 (9,819.53) 57.52 42.48

September 92,187.44 62,257.19 55,073.00 29,930.25 37,114.44 (7,184.19) 63.64 36.36

Oktober 141,394.15 80,266.06 75,556.43 61,128.09 65,837.72 (4,709.63) 55.10 44.90

November 69,163.96 40,258.05 38,066.95 28,905.92 31,097.01 (2,191.09) 56.62 43.38

2 - 6 Nov 23,774.31 14,381.61 14,213.51 9,392.71 9,560.80 (168.10) 60.14 39.86

9 - 13 Nov 24,035.06 13,213.00 11,708.15 10,822.05 12,326.90 (1,504.85) 51.84 48.16

16 - 20 Nov 21,354.59 12,663.43 12,145.29 8,691.16 9,209.30 (518.15) 58.09 41.91

16 Nov 3,556.87 2,380.60 1,954.76 1,176.27 1,602.11 (425.84) 60.94 39.06

17 Nov 4,186.56 2,602.70 2,434.14 1,583.87 1,752.43 (168.56) 60.15 39.85

18 Nov 4,443.07 2,403.71 2,400.27 2,039.36 2,042.79 (3.44) 54.06 45.94

19 Nov 4,854.72 2,762.57 2,696.53 2,092.15 2,158.19 (66.05) 56.22 43.78

20 Nov 4,313.37 2,513.86 2,659.59 1,799.51 1,653.78 145.74 59.97 40.03

Hal 6 Hal 7

Kontribusi Investor (%)Net Beli AsingPeriode Total Nilai

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing


Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq

2011 723,605,802.00 1,963,761,156.59 106,910 146,968,585.04 126,387,596.75 18,078

2012 820,266,089.00 1,995,877,941.09 135,806 187,461,100.00 160,117,793.84 25,301

2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989

2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153

2015 1,397,760,431.00 2,881,908,145.15 138,703 249,614,900.00 158,259,795.00 18,926

Januari 1,244,450,975.00 339,715,678.00 16,991 223,079,400.00 18,003,786.00 2,255

Februari 1,268,105,975.00 326,863,253.98 14,482 222,662,900.00 15,172,850.00 1,956

Maret 1,305,486,010.00 311,426,683.05 12,277 227,556,900.00 19,024,973.00 1,906

April 1,314,662,003.00 243,350,263.12 23,184 230,189,900.00 15,699,061.00 2,091

Mei 1,340,132,003.00 257,000,000.00 11,039 231,000,000.00 11,994,619.00 1,647

Juni 1,360,000,000.00 393,000,000.00 12,846 239,000,000.00 19,526,111.00 2,220

Juli 1,370,000,000.00 237,000,000.00 10,081 246,000,000.00 13,456,204.00 1,590

Agustus 1,390,000,000.00 285,000,000.00 12,574 247,000,000.00 15,828,220.00 1,660

September 1,392,407,176.00 265,223,035.00 14,031 249,614,900.00 18,191,532.00 1,865

Oktober 1,397,760,431.00 223,329,232.00 11,198 250,507,760.00 11,362,439.00 1,736

*) Rp juta

Catatan : Obligasi denominasi Rupiah, data pelaporan berdasarkan dari sistem PLTE dengan status confirm

Composite Government Corporate

2014 175.8939 174.6143 178.8612

2015 183.2713 180.5683 195.2074

Januari 186.1021 185.5456 184.1288

Februari 188.8572 188.5063 185.5599

Maret 185.4790 184.5972 185.6363

April 182.9810 181.6954 185.7832

Mei 180.7974 179.0321 186.7312

Juni 180.7630 178.7170 188.4824

Juli 179.5199 177.0505 190.1020

Agustus 177.4016 174.6141 190.0522

September 171.2640 167.8995 187.8488

Oktober 180.4383 177.5279 193.8035

November 183.2713 180.5683 195.2074

2 - 6 Nov 182.0082 179.2458 194.3668

9 - 13 Nov 182.6306 179.9010 194.7564

16 - 20 Nov 183.2713 180.5683 195.2074

16 Nov 182.8397 180.1039 195.0002

17 Nov 182.8361 180.1077 194.9491

18 Nov 183.1486 180.4624 194.9796

19 Nov 183.1709 180.4701 195.0958

20 Nov 183.2713 180.5683 195.2074

Hal 8

REKAPITULASI PERDAGANGAN OBLIGASI

INDOBex Total Return

INDONESIA BOND INDEXES

Periode

PeriodeSurat Utang Negara Korporasi


2010 616 189,737.76 175,291.26

2011 671 181,361.51 118,023.53

2012 754 180,433.43 152,653.77

2013 794 160,818.35 141,710.43

2014 894 181,587.77 164,365.42

2015* 1055 196,905.46 161,924.16

Januari 894 23,425.76 20,970.97

Februari 912 19,294.37 22,909.55

Maret 929 28,309.67 22,360.50

April 961 32,653.01 22,147.88

Mei 969 18,579.19 13,108.40

Juni 986 21,196.14 16,234.79

Juli 997 15,140.46 13,532.70

Agustus 1011 19,348.48 14,822.29

September 1016 18,958.39 15,837.08

Oktober 1037 19,235.69 18,311.76

November 1055 10,334.25 7,413.31

Desember - 1,199,526.65 1,015,448.71

* Data Subscription dan Redemption update per September 2015

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

142 105.45 172 96.61 180 99.93

62 23.06 92 29.48 90 30.84

112 20.39 118 17.69 117 17.72

147 35.97 154 48.01 156 48.42

344 42.24 401 55.69 412 57.03

6 0.45 7 0.69 7 0.69

4 0.50 5 1.16 5 1.23

1 2.02 1 1.98 1 2.02

3 0.63 3 0.77 3 0.82

23 6.37 25 5.21 25 5.44

6 0.73 10 0.94 10 0.93

18 1.67 18 1.71 18 1.78

8 0.38 12 0.65 12 0.68

17 1.46 18 1.33 18 1.32

1 0.15 1 0.23 1 0.24

* dalam Rp Triliun

Sumber: e-monitoring OJK

Hal 9

256,138.10

256,780.84

266,738.50

262,440.16

148,077,672,904.54

258,312.23

20-Nov-15

166,594,364,398.38

170,284,459,897.29

Syariah-Indeks

Indeks

ETF-Saham

ETF-Fixed Income

ETF-Indeks

Syariah-Saham

Syariah-Pasar Uang

Syariah-Terproteksi

Mixed

Fixed Income

Jumlah

Reksa Dana

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

Saham

Pasar Uang

249,122.58

120,886,854,956.50

113,714,293,833.48

Subscription

(Rp miliar)

Nilai Aktiva Bersih

(Rp miliar)Jumlah UP Beredar

30-Oct-15

180,110,674,187.91

146,314,719,001.81

-

180,110,674,187.91

158,198,737,768.52

159,872,063,568.70

261,526.32

251,452.66

262,151.85

171,622,340,422.47

175,161,344,627.76

176,789,512,484.68

177,123,503,851.27

KINERJA REKSADANA

Syariah-Mixed

Syariah-Fixed Income

269,086.80

142,728,464,114.04

192,544.53

241,571.09

269,086.80

247,253.19

PeriodeRedemption

(Rp miliar)

144,693.90

167,231.55

187,591.77

82,079,764,510.89

98,982,071,474.41

Terproteksi

Jenis Reksa Dana2014

#VALUE!


2014 30-Oct-15 20-Nov-15

3 3 3

140 142 142

122 125 125

97 100 100

8,020 8,409 8,423

1,917 1,962 1,965

7 6 6

78 83 83

23 24 25

2,604 2,785 2,794

21,484 19,364 19,566

22 22 22

12 12 12

3 3 3

11 11 11

167 174 175

1,689 1,595 1,563

715 719 722

570 548 549

1 1 1

Periode Bid-Ask Spread Turn Over Total Turn Over Reguler

2012 3.94 0.14 -

2013 4.18 0.21 -

2014 3.82 0.20 0.16

2015 4.03 0.19 0.13

Mei 4.22 0.19 0.13

Juni 4.56 0.18 0.10

Juli 4.87 0.15 0.11

Agustus 5.10 0.17 0.11

September 3.47 0.17 0.10

Oktober 3.33 0.20 0.13

November 3.39 0.12 0.09

2 - 6 Nov 3.39 0.13 0.09

9 - 13 Nov 3.27 0.12 0.09

16 - 20 Nov 3.53 0.12 0.08

16 Nov 3.29 0.11 0.07

17 Nov 3.42 0.10 0.08

18 Nov 3.57 0.10 0.07

19 Nov 3.50 0.16 0.09

20 Nov 3.83 0.12 0.10

Hal 9 Hal 10

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Notaris

Konsultan Hukum

Akuntan

Lembaga Penilai Harga Efek Indonesia

Bank Kustodian

BAE

Perusahaan Pemeringkat Efek

Wali Amanat

Penilai

Penasehat Investasi

MI

APERD

Perusahaan Efek

PPE*

WPPE

WPEE

Lembaga Profesi/Wakil

SRO (Bursa Efek, LKP. LPP)

PEE**

WAPERD

WMI

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

* per tanggal 20 November 2015 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 85

**per tanggal 20 November 2015 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 83


(dalam Rp triliun)

Nilai %

Asing 57.51

Corporate 322.31 0.88 - 0.07 0.01 - 0.09 0.00 - - - - 323.37 19.09

Individual 11.44 0.11 0.11 0.00 0.00 - - 0.00 0.00 - - - 11.67 0.69

Mutual Fund 290.05 1.38 - - - - - - 0.01 - - - 291.44 17.20

Securities Company 217.43 0.06 0.00 0.00 0.00 0.30 - 0.00 - - - - 217.79 12.86

Insurance 16.81 0.07 - - - - 0.03 - - - - - 16.91 1.00

Pension Fund 110.72 0.00 - - - - 0.04 - - - - - 110.76 6.54

Financial Institution 289.05 8.09 0.07 0.10 0.00 1.09 7.39 0.09 - 0.21 - - 306.09 18.07

Fondation 3.50 - - - - - - - - - - - 3.50 0.21

Others 401.50 8.43 0.03 0.01 0.00 0.61 0.03 1.69 0.11 0.14 - - 412.56 24.35

SUB TOTAL 1,662.80 19.03 0.22 0.18 0.02 2.00 7.57 1.78 0.13 0.35 - - 1,694.08 100.00

Lokal 42.49

Corporate 495.55 8.85 1.09 0.70 0.02 2.46 - 0.09 0.24 0.44 0.72 0.08 510.25 40.77

Individual 162.00 6.25 23.69 0.62 0.00 0.21 - 0.01 7.20 0.05 - 0.07 200.11 15.99

Mutual Fund 114.32 51.90 0.45 0.00 0.00 3.44 - 0.00 0.48 2.31 - - 172.91 13.82

Securities Company 5.68 0.67 0.05 0.00 0.00 0.01 - 0.00 0.00 0.02 - 0.00 6.43 0.51

Insurance 86.51 36.68 3.49 - 0.00 0.32 - 1.62 1.75 1.65 1.09 0.15 133.25 10.65

Pension Fund 67.59 68.30 11.17 0.00 0.00 0.02 - 0.60 2.37 1.65 0.34 0.14 152.19 12.16

Financial Institution 6.04 47.38 0.01 0.03 - 8.37 - - 0.66 1.61 0.06 - 64.16 5.13

Fondation 3.67 3.03 0.02 0.00 - 0.18 - 0.04 0.02 0.19 0.04 - 7.19 0.57

Others 3.76 0.74 - - 0.00 - - 0.00 0.40 0.00 0.06 - 4.96 0.40

SUB TOTAL 945.13 223.80 39.98 1.36 0.03 15.00 - 2.37 13.12 7.93 2.31 0.44 1,251.46 100.00

Hal 11

KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (20 November 2015)

SukukJenis Pemegang Efek EquityCorporate

Bond

Government

BondWarrant Right MTN NCD

Mutual

FundSBSN EBA REIT

Jumlah


(dalam Rp triliun) (dalam Rp Miliar)

Nilai %

Asing 65.01

Corporate - 5.50 - - - 6,869.50 - - - - - - 6,875.00 81.06

Individual - - - - - - - - - - - - - -

Mutual Fund - - - - - - - - - - - - - -

Securities Company - - - - - 68.70 - - - - - - 68.70 0.81

Insurance - - - - - - - - - - - - - -

Pension Fund - - - - - - - - - - - - - -

Financial Institution - 1.37 - - - 1,497.55 - - - - - - 1,498.92 17.67

Fondation - - - - - - - - - - - - - -

Others - 38.24 - - - - - - - - - - 38.24 0.45

SUB TOTAL - 45.11 - - - 8,435.75 - - - - - - 8,480.85 100.00

Lokal 34.99

Corporate - 61.22 - - - 3,022.58 - 0.00 - - - - 3,083.80 67.57

Individual - 15.80 - - - - - - - - - - 15.80 0.35

Mutual Fund - 633.66 - - - - - 75.42 - - - - 709.08 15.54

Securities Company - 4.94 - - - - - - - - - - 4.94 0.11

Insurance - 144.26 - - - - - 0.00 - - - - 144.26 3.16

Pension Fund - - - - - - - - - - - - - -

Financial Institution - 468.91 - - - - - - - - - - 468.91 10.27

Fondation - - - - - - - - - - - - - -

Others - - 137.39 - - - - - - - - - 137.39 3.01

SUB TOTAL - 1,328.79 137.39 - - 3,022.58 - 75.42 - - - - 4,564.19 100.00

Hal 11 Hal 12

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (20 November 2015)

Mutual

FundJenis Pemegang Efek Equity

Corporate

Bond

Government

BondSukuk EBA REIT

JumlahWarrant Right MTN NCD SBSN


Rekap Penawaran Umum

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 24 29.51 25 19.70 29 10.35 30 16.64 20 8.30 11 9.07

2 PUT 31 48.67 25 39.79 22 19.75 31 40.81 21 39.76 17 42.04

3 Obligasi** 29 36.60 40 46.53 64 67.76 58 57.76 51 48.64 40 57.66

84 114.78 90 106.02 115 97.86 119 115.21 92 96.70 68 108.77

*) Rp. Triliun

**) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2015

1

2

3

4

5

6

7

8

9

10

11

Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2015

1 PT Wahana Ottomitra Multiartha Tbk

2 PT Reliance Securities Tbk

3 PT Waskita Karya (Persero) Tbk

4 PT Asuransi Harta Aman Pratama Tbk

5 PT Indonesia Paradise Property Tbk

6 PT Centratama Telekomunikasi Indonesia Tbk

7 PT Surya Toto Indonesia Tbk

8 PT Bank Rakyat Indonesia Agroniaga Tbk

9 PT Bhuwanatala Indah Permai Tbk

10 PT Radana Bhaskara Finance Tbk

11 PT Bank Mayapada Internasional Tbk

12 PT Adhi Karya (Persero) Tbk

13 PT MNC Kapital Indonesia Tbk

14 Bank MNC Internasional Tbk

15 PT Aneka Tambang (Persero) Tbk

16 PT Hanjaya Mandala Sampoerna Tbk

17 PT Malindo Feedmill Tbk

Perusahaan yang melakukan penawaran obligasi tahun 2015

1

2

3

*) Rp. Miliar

Hal 13

1,994,661,150

1,500.00

279.25

2,300.00

6,744,407,924

800,000,000 100.00 12-Aug-15

5,588,080,286 558.81

12-Jun-15 2,969,853,800 445.48 445.48

10-Jun-15 3,653,498,200 5,297.57 5,297.57

402.89

TOTAL 9,065.41

148.61

PT Victoria Insurance Tbk 18-Sep-15 376,000,000

2,802.53

148.61 9-Jun-15 41,280,000

12-Jun-15 340,000,000 51.00 51.00

12-Jun-15 8,623,168,132

28-Sep-15

5-Feb-15

986,831,999 187.50 187.50

Obligasi I

24-Mar-15

30-Mar-15

PT Bank UOB Indonesia

PT Brantas Abipraya (Persero)

10,866.85

9-Sep-15 391,310,798

-

25-Sep-15

26-Jun-15

25-Sep-15 551,474,960 827.21

22-Sep-15 1,817,892,144 2,835.91

Obligasi I

447,750,000 537.30 -

5,376.65 -

9-Oct-15 - 20,768.68 -

TOTAL

6-Oct-15

300.00

TOTAL

PT Anabatic Technologies Tbk 25-Jun-15 375,000,000 262.50 8-Jul-15

PT Binakarya Jaya Abadi Tbk 30-Jun-15 150,000,000 150.00 14-Jul-15

PT Garuda Metalindo Tbk 26-Jun-15 468,750,000 257.81 7-Jul-15

674.44 -

PT Mitra Komunikasi Nusantara Tbk 16-Oct-15 200,000,000 40.00

500.00

PT Merdeka Copper Gold Tbk 9-Jun-15 419,650,000 839.30 19-Jun-15

42,042.95

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*No

1,481,481,480

900,000,000

199.99

400.50

199.99

400.50

No Nama Emiten Tgl. Efektif Keterangan

14,492,304,975

Nilai Emisi*

PT BNI Syariah

29-May-15

PT PP Properti Tbk. 8-May-15 4,912,346,000 908.78 19-May-15

1,012.16 PT Puradelta Lestari Tbk. 20-May-15 4,819,811,100

PT Mega Manunggal Property Tbk. 4-Jun-15 1,714,285,000 1,002.86 12-Jun-15

20-Apr-15

26-Oct-15

2,802.53

-

39.48

17-Jun-15

651.53 651.53

279.25 25-Jun-15

PT Bank Harda Internasional Tbk 31-Jul-15

15-May-15 Sukuk Mudharabah I

EMISI EFEK

NoPenawaran

Umum

2010 2011 2013 2013 2014 2015

TOTAL

No Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

24-Mar-154,452.52 261,913,000 12-Mar-15PT Mitra Keluarga Karyasehat Tbk.

23-Oct-15


Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015

Tahap I

1

2

3

4

5

6

7

8

9

10

11

12

13

14 PT BII Finance 500.00

Tahap II

1 PT Bank OCBC NISP Tbk PUB Obl. I Tahap II 4-5 Feb 2015

2 PT PP (Persero) Tbk PUB Obl. I Tahap II 17-18 Feb 2015

3 Lembaga Pembiayaan Ekspor Ind. PUB Obl. II Tahap V 9-10 Mar 2015

4 PT Nippon Indosari Corporindo Tbk. PUB Obl. I Tahap II 12-13 Mar 2015

5 PT BFI Finance Tbk. PUB Obl. II Tahap II 13 dan 16 Mar 2015

6 PT Agung Podomoro Land Tbk PUB Obl. I Tahap IV 19-20 Mar 2015

7 PT Wahana Ottomitra Multiartha Tbk PUB Obl. I Tahap III 27 dan 30 Mar 2015

8 PT Summarecon Agung Tbk 16 -17 April 2015

9 PT Summarecon Agung Tbk PUB Sukuk Ijarah I Tahap III 16 -17 April 2015

10 PT Pegadaian (Persero) PUB Obl. II Tahap III 30 April - 4 May 2015

11 PT Sumber Alfaria Trijaya Tbk. PUB Obl. I Tahap II 5-Mei-2015

12 PT Panorama Sentrawisata Tbk. PUB Obl. I Tahap II 6-7 Mei 2015

13 PT Indosat Tbk. PUB Obl. I Tahap II 28-29 Mei 2015

14 PT Indosat Tbk. PUB Sukuk Ijarah I Tahap II 28-29 Mei 2015

15 PT Mandiri Tunas Finance PUB Obligasi I Tahap III 1,3,4 Juni 2015

16 PT Toyota Astra Financial Services PUB Obl. I Tahap II 5 dan 8 Juni 2015

17 PT Astra Sedaya Finance Tbk PUB Obligasi II Tahap V 26-29 Juni 2015

18 PT Adira Dinamika Multifinance Tbk. PUB Obligasi III Tahap II 19-20 Agustus 2015

19 PT Federal International Finance Tbk. PUB Obligasi II Tahap II 7-8 September 2015

20 Lembaga Pembiayaan Ekspor Ind. PUB Obligasi II Tahap IV 10-11 September 2015

21 PT Surya Artha Nusantara Finance PUB Obligasi I Tahap III 29 September-1 Oktober 2015

22 PT Waskita Karya (Persero) Tbk PUB Obligasi I Tahap II 12 Oktober 2015

23 PT Toyota Astra Financial Services PUB Obligasi II Tahap II 2-3 November 2015

24 PT Indomobil Finance Indonesia PUB Obligasi II Tahap II 3-Nov-15

25 PT Sarana Multigriya Finansial (Persero)

26 PT Waskita Karya (Persero) Tbk

*) Rp. Miliar

Hal 14

EMISI EFEK

PT Modernland Realty 25-Jun-15 PUB Obligasi I Tahap I

12-Mar-15 PUB II Tahap I - 1,000.00

PT Adira Dinamika Multifinance 25-Jun-15 PUB Sukuk Mudharabah II

Tahap I - 500.00

PT BCA Finance

- 3,000.00

PUB Obligasi I Tahap I -

PT Bank Bukopin

- 750.00

- 500.00

PT Federal International Finance 15-Apr-15 PUB Obligasi II Tahap I - 3,000.00

-

PUB Obligasi Subordinasi II

Tahap I - 400.00

PT Indomobil Finance Indonesia PUB Obligasi II Tahap I

PT Bank Rakyat Indonesia (Persero) 25-Jun-15

25-Jun-15

PT Telekomunikasi Indonesia (Persero) 16-Jun-15

- 979.00

19-Jun-13 1,575.00

6-Feb-14

No Nama Emiten Tgl. Efektif Keterangan Masa Penawaran Nilai Emisi*

15-Apr-15

3-Dec-13

28-Jun-13 400.00

28-May-13

PUB Obligasi III Tahap I

17-Jun-14

17-Jun-14

7,000.00

500.00 PT Mandala Multifinance 30-Apr-15 PUB Obligasi II Tahap I

23-Jun-15

150.00

4-Dec-14

4-Dec-14

PUB Obligasi I Tahap I

PT Adira Dinamika Multifinance

12-13 Nov 2015

590.00

12-Oct-15 PUB Obligasi I Tahap II 12-Nov-15

500.00

PT Tiphone Mobile Ind.

-

Total

150.00

PUB Obl.I Tahap III

-

11-Feb-13 3,000.00

33,229.00

1,500.00

15-Apr-15

23-May-14

1,000.00

500.00

10-Nov-14 1,500.00

300.00

1,000.00

1,000.00

150.00 3-Dec-13

28-Jun-13

PUB Obligasi III Tahap II

6-Mar-15

27-Feb-15

2,684.00

416.00

1,509.00

16-Feb-15

500.00

30-Jun-15

Total

25-Jun-15 1,500.00

PT Sarana Multigriya Finansial (Persero) 30-Jun-15 PUB Obligasi III Tahap I - 500.00

PT Bank Tabungan Negara (Persero) 30-Jun-15 PUB Obligasi II Tahap I

6-Feb-14 1,706.00

30-Jun-15 PUB Obligasi I Tahap I -

3,000.00

500.00

23-May-14

19-Jun-13

4,600.00

2,900.00

99.00

PUB Obligasi I Tahap I 4-Nov-15

22,129.00

20-Sep-15

2,500.00

15-Apr-15 1,500.00


Perusahaan yang melakukan aksi korporasi tahun 2015

1 PT Media Komunikasi Nusantara Korporindo Tbk

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23 PT Tower Bersama Infrastructure Tbk Transaksi material

24 PT Asuransi Multi Artha Guna Tbk Merger

25 PT Nipress Tbk PMTHMETD

26 PT Energi Mega Persada Tbk PMTHMETD

27 PT Austindo Nusantara Jaya Tbk Penggabungan

28 PT Siwani Makmur Tbk Transaksi Material

29 PT Alam Karya Unggul Tbk

30 PT Indoritel Makmur Internasional Tbk PMTHMETD

31

32

33

34

35

36

37

38

39

40

Hal 15

PMTHMETD 16-Nov-15

22-Jun-15

25-Jun-15

Transaksi Material & Perubahan Kegiatan

Usaha Utama 25-Jun-15

Transaksi Material 2-Sep-15

17-Jun-15

5-Jun-15

27-May-15

PT Surya Semesta Internusa Tbk Transaksi material & PMTHMETD 9-Jun-15

12-Jun-15

12-Jun-15

PMTHMETD 9-Nov-15

Transaksi Material 18-Sep-15

PT Dwi Aneka Jaya Kemasindo Tbk.

PT Berlian Maju Tanker Tbk

PT Benakat Integra Tbk.

PT Sinarmas Multiartha Tbk

PMTHMETD

PMTHMETD

PT Hanson International Tbk.

PT Bentoel Internatinal Investama Tbk

PT Bank Jtrust Indonesia Tbk

PMTHMETD 20-Feb-15

PMTHMETD 29-Sep-15

25-Jun-15

PT Panasia Indo Resource Tbk PMTHMETD 26-Jun-15

PT Unitex Tbk Go Private 30-Jun-15

PT MNC Kapital Indonesia Tbk PMTHMETD 8-May-15

18-May-15

PT Siloam International Hospitals Tbk PMTHMETD

PT Hanjaya Mandala Sampoerna Tbk

PT Sri Rejeki Isman Tbk

PT Modern International Tbk Transaksi material

25-May-15

PT Bank Ekonomi Raharja Tbk Go Private 12-May-15

PT Bentoel Internasional Investama Tbk.

19-May-15

PT Sumber Alfaria Trijaya Tbk. PMTHMETD

PT Mitra Adi Perkasa Tbk Transaksi material

Transaksi Material

17-Nov-15

19-Nov-15

20-Nov-15

PT XL Axiata Tbk. PMTHMETD

Tanggal RUPS/Efektif

PMTHMETD 30-Jan-15

PT Soechi Lines Tbk Transaksi material 3-Jun-15

PMTHMETD 25-Mar-15

PT Budi Starch & Sweetener Tbk PMTHMETD 6-May-15

1-Apr-15

6-Mar-15

No Nama Emiten Jenis Aksi Korporasi

Transaksi material 13-May-15

PT Garuda Indonesia (Persero)Tbk. Transaksi material

PMTHMETD

15-May-15

PT Dharma Satya Nusantara Tbk. PMTHMETD 18-Mar-15

Prudential Plc ESOP Luar Negeri 19-Mar-15

PT Bank Tabungan Pensiunan Nasional Tbk.

PT AKR Corporindo Tbk. PMTHMETD 5-May-15

PT Apexindo Pratama Duta Tbk

26-Mar-15

PT Nirvana Development Tbk.

Transaksi material

24-Feb-15

PT Buana Listya Tama Tbk

PT Tower Bersama Infrastructure Tbk PMTHMETD 27-Feb-15

Transaksi material


IPO

1 Pertanian

2 Pertambangan

3 Industri Dasar dan Bahan Kimia

4 Aneka Industri

5 Industri Barang Konsumsi

6 Properti dan Real Estate

7 Infrastruktur, Utility, dan Transportasi

8 Keuangan

9 Perdagangan, Jasa, dan Investasi

PUT

No Sektoral

1

2

3

4

5

6

7

8

9

*) Rp. Miliar

Hal 16

11,215.26

21

445.48 16,255.483Perdagangan, Jasa, & Investasi

TOTAL

9,255.08 8 3,550.98

- - 1 20,768.68

Pertambangan 3

Infrastruktur, Utility, & Transportasi 4 4,918.28 - -

Keuangan

42,042.95 1739,184.60

- 4

- -

Sektoral

1 230.40

2014 2015

- - 1 257.81

1

6 529.38 3 140.00

4 1,721.23 2

1 424.00 3,073.80

4,754.50

4 3,199.90 - -

4

20 8,300.01

99.00

8

839.30

2 1,777.02

2 685.91

Aneka Industri - - - -

Pertanian 1 10,808.67

-

No

- -

9,065.41TOTAL 11

Jml. PU Nilai * Jml. PU Nilai *

1,931.39 1 5,376.65

Industri Dasar & Bahan Kimia 2 6,015.70

Industri Barang Konsumsi

Properti & Real Estate -

-

1 319.09

PERKEMBANGAN PENAWARAN UMUM

1

2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai *

- -


OBLIGASI

1

2

3

4

5

6

7

8

9

PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK

1

2

3

4

5

6

7

8

9

*) dalam Rp. Miliar

Hal 17

20 29,939.00

Pertanian - - - -

Pertambangan - - - -

Keuangan 5 3,450.00 2 2,000.00

25 38,409.00

Industri Barang Konsumsi 1 250.00 1 500.00

Properti & Real Estate 4 2,900.00 6 4,449.00

Industri Dasar & Bahan Kimia - - - -


Perdagangan, Jasa, & Investasi 3 2,000.00 3 1,900.00

TOTAL 31 39,089.00 37 55,358.00

Infrastruktur, Utility, & Transportasi 3 4,000.00 2 10,100.00

Keuangan

No Sektoral2014 2015

Jml. PU Nilai * Jml. PU Nilai *

Perdagangan, Jasa, & Investasi - - - -

TOTAL 10 9,649.00 3 2,300.00

- -

Properti & Real Estate 1 500.00 1 300.00


Pertanian - - - -

Pertambangan - - - -

Infrastruktur, Utility, & Transportasi 2 2,000.00 - -

Industri Barang Konsumsi 1 2,000.00

Industri Dasar & Bahan Kimia 1 1,699.00 - -

PERKEMBANGAN PENAWARAN UMUM

No Sektoral2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai *

statistik mingguan pasar modal · 2015-12-28 · 5. rekapitulasi perdagangan berdasarkan jenis efek...

Documents