analisis teknikal dengan modified candlestick - lampiran

8/8/2019 analisis teknikal dengan modified candlestick - lampiran

http://slidepdf.com/reader/full/analisis-teknikal-dengan-modified-candlestick-lampiran 1/19

L2

Lampiran 2. Table analisis modified candlestick 5 periode, SLT 0.6, MLT 1.5, OB 60 dan OS 40

period 5

mlt 1.5

slt 0.6

ob 60

os 40Date Open High Low Close candlestick RSI

28-Aug-08 19850 20300 19850 20200

29-Aug-08 20300 20900 20150 20800

1-Sep-08 20700 21100 20600 21000

2-Sep-08 21200 21650 21000 21200

3-Sep-08 21500 21600 21000 21300

4-Sep-08 21200 21200 20050 20500

5-Sep-08 20000 20150 19800 200008-Sep-08 21000 21100 19850 19850

9-Sep-08 19850 19850 19450 19550

10-Sep-08 18500 19400 18500 19300

11-Sep-08 19000 19000 17300 17350

12-Sep-08 17500 17500 15350 15600

15-Sep-08 15500 16000 14800 15200RSI = 0 ,Oversold

16-Sep-08 14500 16900 14150 16200

Bullish Engulfing, Previous Trend = Down

Trend, Indication = Bullish, Support Level=15350, Wait for white candle with close pricegreater then 16200 for confirmation, stop lossat 14500

RSI =19.61 ,Oversold

17-Sep-08 17100 17300 16600 16950

RSI =44.87 ,Neutral

18-Sep-08 16000 17150 16000 16800 RSI =



76.09 ,

Overbought

19-Sep-08 17500 19100 17500 18100

RSI =95.31 ,Overbought

22-Sep-08 18600 19300 18200 18200

Gravestone Doji Previous Trend = Up TrendIndication = Bearish, Resistance Level =18600, Wait for Black Candle Appearance withclose price lower then 18200 for confirmation,Stop Loss at 18600


23-Sep-08 17800 17800 17300 17300

RSI =57.14 ,Neutral

24-Sep-08 17000 17950 17000 17600


25-Sep-08 17600 17750 17200 17400


26-Sep-08 17400 17700 17300 17500

Four Price Doji Previous Trend = Down TrendIndication = Bullish, Support Level = 17400,Wait for White Candle Appearance with closeprice greater then 17500 for confirmation, StopLoss at 17400


29-Sep-08 17500 17850 16900 17100RSI = 40 ,Oversold

6-Oct-08 16500 17000 16000 16500

Long Legged Doji Previous Trend = Down

Trend Indication = Bullish, Support Level =16500, Wait for White Candle Appearance withclose price greater then 16500 for confirmation,Stop Loss at 16500

RSI = 7.69, Oversold



7-Oct-08 16000 16600 15900 16000

Gravestone Doji Previous Trend = Down TrendIndication = Bullish, Support Level = 16000,Wait for White Candle Appearance with closeprice greater then 16000 for confirmation, StopLoss at 16000


8-Oct-08 15200 15200 12700 12800

Black Opening Marubozu, Previous Trend =Down Trend, Indication = Bearish, ResistanceLevel = 15200 Wait for Black CandleAppearance with close price lower then 12800

For Confirmation, Stop Loss at 15200

RSI = 0 ,

Oversold

14-Oct-08 13300 14200 13300 14200

White Marubozu, Previous Trend = DownTrend, Indication = Bullish, Support Level =13300 Wait for White Candle Appearance withclose price greater then 14200 ForConfirmation, Stop Loss at 13300 BullishHarami, Previous Trend = Down Trend,Indication = Bullish, Support Level =13750 ,wait for white candle appearance with closeprice greater then 15200 for confirmation, stoploss at 12800


15-Oct-08 14200 15600 13600 14100

Long Legged Doji Previous Trend = DownTrend Indication = Bullish, Support Level =14100, Wait for White Candle Appearance withclose price greater then 14200 for confirmation,Stop Loss at 14100


16-Oct-08 13300 14100 12700 13350

Long Legged Doji Previous Trend = DownTrend Indication = Bullish, Support Level =

13300, Wait for White Candle Appearance withclose price greater then 13350 for confirmation,Stop Loss at 13300




17-Oct-08 13500 13500 12050 12050

Black Marubozu, Previous Trend = DownTrend, Indication = Bearish, Resistance Level =13500 Wait for Black Candle Appearance withclose price lower then 12050 For Confirmation,Stop Loss at 13500


20-Oct-08 12000 12050 10850 11150RSI = 0 ,Oversold

21-Oct-08 11500 11850 11400 11500

Four Price Doji Previous Trend = Down TrendIndication = Bullish, Support Level = 11500,

Wait for White Candle Appearance with closeprice greater then 11500 for confirmation, StopLoss at 11500


22-Oct-08 11400 11700 10700 10750


23-Oct-08 10500 10500 9800 10000


24-Oct-08 9800 9800 9000 9000


27-Oct-08 8200 8200 8100 8100

Four Price Doji Previous Trend = Down TrendIndication = Bullish, Support Level = 8100, Waitfor White Candle Appearance with close pricegreater then 8200 for confirmation, Stop Lossat 8100

RSI = 0 ,Oversold

28-Oct-08 7300 7450 7300 7300

Four Price Doji Previous Trend = Down Trend

Indication = Bullish, Support Level = 7300, Waitfor White Candle Appearance with close pricegreater then 7300 for confirmation, Stop Lossat 7300

RSI = 0 ,Oversold

29-Oct-08 7500 7600 6600 7100RSI = 0 ,Oversold

30-Oct-08 7400 7800 7300 7800RSI =26.92 ,



Oversold

31-Oct-08 8000 9350 7900 9350


3-Nov-08 10500 11200 10500 11200

White Marubozu breaks resistance, PreviousTrend = Side Ways, Indication = Bullish,Support Level = 9350 Wait for White CandleAppearance with close price greater then11200 For Confirmation, Stop Loss at 10500


4-Nov-08 11400 13400 11000 12400

RSI =

99.01 ,Overbought

5-Nov-08 12600 13500 11200 11500

Dark Cloud Cover, Previous Trend = UpTrend, Indication = Bearish, Resistance Level =11900, Wait for Black Candle appearance withclose lower then 11400 for confirmation. Stoploss at 12600


6-Nov-08 10500 11000 10350 10350RSI = 59.8, Neutral

7-Nov-08 10000 10700 9400 10300


10-Nov-08 10700 10850 9750 9950RSI = 0 ,Oversold

11-Nov-08 9700 10400 9400 10150


12-Nov-08 9850 10250 9850 10100

Four Price Doji Previous Trend = Down TrendIndication = Bullish, Support Level = 9850, Waitfor White Candle Appearance with close pricegreater then 10100 for confirmation, Stop Lossat 9850


13-Nov-08 9700 9850 9200 9400




14-Nov-08 9800 10000 9100 9100

Black Closing Marubozu, Previous Trend =Down Trend, Indication = Bearish, ResistanceLevel = 9800 Wait for Black CandleAppearance with close price lower then 9100For Confirmation, Stop Loss at 9800

RSI = 16 ,Oversold

17-Nov-08 9100 9200 8550 8800RSI = 0 ,Oversold

18-Nov-08 8600 8600 7950 8550

Dragonfly Doji Previous Trend = Down TrendIndication = Bullish, Support Level = 8550, Wait

for White Candle Appearance with close pricegreater then 8600 for confirmation, Stop Lossat 8550

RSI = 0 ,Oversold

19-Nov-08 8700 8800 8250 8500RSI = 0 ,Oversold

20-Nov-08 8300 8600 7800 8400RSI = 0 ,Oversold

21-Nov-08 7900 8650 7900 8400RSI = 0 ,Oversold

24-Nov-08 8600 8600 8200 8200

RSI = 0 ,

Oversold

25-Nov-08 8500 8750 8050 8150RSI = 0 ,Oversold

26-Nov-08 8200 8750 8200 8650


27-Nov-08 9000 9850 8850 9650

Long White Candle Breaks Resistance,Previous Trend = Side Ways, Indication =Bullish, Support Level = 8750 Wait for WhiteCandle Appearance with close price greaterthen 9650 For Confirmation, Stop Loss at 9000


28-Nov-08 9650 10400 9450 10200

Long White Candle, Previous Trend = UpTrend, Indication = Bullish, Support Level 1 =9650Support Level 2 = 9925 Wait for WhiteCandle Appearance with close price greaterthen 10200 For Confirmation, Stop Loss at




9650

1-Dec-08 10000 10400 9450 9500


2-Dec-08 9200 9200 8700 8950

RSI =55.36 ,

Neutral

3-Dec-08 9050 9300 8900 8950


4-Dec-08 9100 9200 8500 8800RSI = 0 ,Oversold

5-Dec-08 8800 9300 8700 9150


9-Dec-08 9450 10000 9300 9700


10-Dec-08 9700 10550 9650 10400

Long White Candle, Previous Trend = UpTrend, Indication = Bullish, Support Level 1 =9700Support Level 2 = 10050 Wait for WhiteCandle Appearance with close price greaterthen 10400 For Confirmation, Stop Loss at9700


11-Dec-08 10400 11650 10400 10650


12-Dec-08 10500 10550 9600 9700


15-Dec-08 10100 10700 10000 10600




16-Dec-08 10600 10600 10100 10250

RSI =

46.94 ,Neutral

17-Dec-08 10700 10950 10650 10950

RSI =55.17 ,Neutral

18-Dec-08 10950 11200 10750 11100


19-Dec-08 11100 11100 10750 10850

RSI =58.62 ,Neutral

22-Dec-08 10900 11150 10700 11100


23-Dec-08 11100 11100 10200 10400

Black Opening Marubozu breaks Support,Previous Trend = Side Ways, Indication =Bearish, Resistance Level = 10100 Wait forBlack Candle Appearance with close pricelower then 10400 For Confirmation, Stop Loss

at 11100

RSI =29.63 ,

Oversold

24-Dec-08 10400 10750 10250 10600


26-Dec-08 10600 10750 10400 10550RSI = 37.5, Oversold

30-Dec-08 10750 11050 10550 10550


5-Jan-09 11000 12550 10800 12200


6-Jan-09 12200 12850 12200 12550




7-Jan-09 12600 13700 12600 13500

White Opening Marubozu, Previous Trend =

Up Trend, Indication = Bullish, Support 1 Level= 12600 Support 2 Level = 13050 Wait forWhite Candle Appearance with close pricegreater then 13500 For Confirmation, StopLoss at 12600


8-Jan-09 13000 13200 12800 12950

Bearish Harami Cross, Previous Trend = Uptrend, Indication = Bearish, Resistance Level=12975 , wait for black candle appearance withclose price lower then 12600 for confirmation,

stop loss at 13500

RSI =84.29 ,

Overbought

9-Jan-09 13000 13000 12150 12450

Three Inside Down, Previous Trend = UpTrend, Indication = Bearish, Resistance Level =12975 wait for black candle appearance withclose price lower then 12450 for confirmation.Stop Loss at 13500

RSI =55.32 ,Neutral

12-Jan-09 12400 13050 12300 12950RSI = 58 ,Neutral

13-Jan-09 12500 12900 12500 12750

RSI =

28.57 ,Oversold

14-Jan-09 12800 13150 12800 12900

RSI =48.15 ,Neutral

15-Jan-09 12650 12700 12450 12500RSI = 52 ,Neutral

16-Jan-09 12700 12700 12450 12450

RSI =18.75 ,

Oversold

19-Jan-09 12500 12650 12150 12500


20-Jan-09 12350 12550 11900 12550


21-Jan-09 12350 12850 12200 12650 RSI = 80 ,



Overbought

22-Jan-09 12750 12800 12300 12550


23-Jan-09 12350 12450 12300 12400RSI = 37.5, Oversold

27-Jan-09 12500 13250 12500 13100


28-Jan-09 13100 13250 12900 12900

RSI =

60.87 ,Overbought

29-Jan-09 13000 13400 12850 12900



30-Jan-09 12600 13000 12450 13000RSI = 80 ,Overbought

2-Feb-09 13100 13100 12550 12750


3-Feb-09 12750 12850 12350 12450


4-Feb-09 12500 12500 11600 11700

Black Opening Marubozu, Previous Trend =Down Trend, Indication = Bearish, ResistanceLevel = 12500 Wait for Black Candle

Appearance with close price lower then 11700For Confirmation, Stop Loss at 12500


5-Feb-09 11600 11900 11400 11850

Thrusting, Previous Trend = Down Trend,Indication = Bearish, Resistance Level =11850, wait for black candle appearance withclose lower then 11600 For confirmation, StopLoss at 12500




6-Feb-09 12000 12100 11850 11900


RSI = 16 ,Oversold

9-Feb-09 11900 12050 11850 11950


RSI = 25 ,Oversold

10-Feb-09 11900 11950 11650 11650

RSI =45.45 ,Neutral

11-Feb-09 11450 11450 10800 10900

Black Opening Marubozu, Previous Trend =Down Trend, Indication = Bearish, ResistanceLevel = 11450 Wait for Black CandleAppearance with close price lower then 10900For Confirmation, Stop Loss at 11450

RSI = 8.7 ,Oversold

12-Feb-09 10900 11200 10850 11050 RSI = 16 ,Oversold

13-Feb-09 11000 11200 10900 10950

Gravestone Doji Previous Trend = Down TrendIndication = Bullish, Support Level = 10950,Wait for White Candle Appearance with closeprice greater then 11000 for confirmation, StopLoss at 10950


16-Feb-09 10950 11400 10900 11100

RSI =26.09 ,

Oversold

17-Feb-09 11100 11100 10700 10800

RSI =42.86 ,Neutral



18-Feb-09 10600 11000 10550 10950

Long White Candle, Previous Trend = Down

Trend, Indication = Bullish, Support Level =10600 Wait for White Candle Appearance withclose price greater then 10950 ForConfirmation, Stop Loss at 10600

RSI =42.86 ,Neutral

19-Feb-09 10900 11150 10800 11100RSI = 60 ,Overbought

20-Feb-09 11000 11000 10800 10900RSI = 37.5, Oversold

23-Feb-09 10900 11000 10750 10950

RSI =

63.64 ,Overbought

24-Feb-09 10800 11000 10750 10950RSI = 50 ,Neutral

25-Feb-09 11000 11350 11000 11350

White Marubozu breaks resistance, PreviousTrend = Side Ways, Indication = Bullish,Support Level = 11150 Wait for White CandleAppearance with close price greater then11350 For Confirmation, Stop Loss at 11000


26-Feb-09 11350 11450 11200 11350


27-Feb-09 11300 11550 11250 11300



2-Mar-09 11300 11450 10750 10850

RSI =44.44 ,Neutral

3-Mar-09 10800 10900 10600 10800RSI = 0 ,Oversold

4-Mar-09 10750 11050 10700 11000




5-Mar-09 11100 11250 10800 11150

RSI =

41.18 ,Neutral

6-Mar-09 11000 11400 11000 11250RSI = 90 ,Overbought

10-Mar-09 11250 11400 11250 11300


11-Mar-09 11450 11950 11450 11900

White Opening Marubozu, Previous Trend =Up Trend, Indication = Bullish, Support 1 Level= 11450 Support 2 Level = 11675 Wait forWhite Candle Appearance with close pricegreater then 11900 For Confirmation, StopLoss at 11450


12-Mar-09 11900 12450 11900 12450

White Marubozu, Previous Trend = Up Trend,Indication = Bullish, Support 1 Level = 11900Support 2 Level = 12175 Wait for White CandleAppearance with close price greater then12450 For Confirmation, Stop Loss at 11900


13-Mar-09 12500 13150 12500 13000


16-Mar-09 13050 13250 12900 13100


17-Mar-09 13000 13100 12550 12600


18-Mar-09 12650 13600 12650 13400

White Opening Marubozu breaks Resistance,

Previous Trend = Side Ways, Indication =Bullish, Support Level = 13250 Wait for WhiteCandle Appearance with close price greaterthen 13400 For Confirmation, Stop Loss at12650


19-Mar-09 13450 14650 13450 14350




Oversold

1-Apr-09 14600 15550 14500 15450

RSI =53.03 ,Neutral

2-Apr-09 15850 16600 15500 15700

RSI =48.33 ,Neutral

3-Apr-09 16000 16300 15500 15600


6-Apr-09 15800 15800 14900 15250


7-Apr-09 15250 15250 14350 14650


8-Apr-09 14550 14850 14450 14500RSI = 0 ,Oversold

13-Apr-09 14900 15450 14900 15250

RSI =40.54 ,

Neutral

14-Apr-09 15250 15550 15200 15500

RSI =57.14 ,Neutral

15-Apr-09 15450 15800 15250 15450


16-Apr-09 15650 15950 15600 15850

RSI =96.55 ,

Overbought

17-Apr-09 16000 16200 15450 15800


20-Apr-09 15800 16050 15750 15950


21-Apr-09 15700 15700 15250 15500 RSI =



52.38 ,

Neutral

22-Apr-09 15500 16050 15000 15300


23-Apr-09 15300 16000 15100 15650

RSI =43.48 ,Neutral

24-Apr-09 15650 15900 15300 15450


27-Apr-09 15450 15500 15050 15100

Long Black Candle, Previous Trend = DownTrend, Indication = Bearish, Resistance Level =15450 Wait for Black Candle Appearance withclose price lower then 15100 For Confirmation,Stop Loss at 15450


28-Apr-09 15100 15700 14750 15200

White Spinning Tops, Previous Trend = DownTrend, Indication : Bullish, Support Level =15100 Wait for White Candle Appearance with

close price greater then 15200 ForConfirmation, Stop Loss At 15100

RSI = 45 ,Neutral

29-Apr-09 15300 15900 15200 15750

RSI =54.17 ,Neutral

30-Apr-09 16000 18700 16000 18000


1-May-09 17850 18100 17450 17700

Black Spinning Tops, Previous Trend = Up

Trend, Indication : Bearish, Resistance Level =17850 Wait for Black Candle Appearance withclose price lower then 17700 For Confirmation,Stop Loss At 17850


4-May-09 18000 18850 18000 18550




5-May-09 18100 19250 18100 19000

RSI =

92.21 ,Overbought

6-May-09 19000 19300 18800 18950


7-May-09 19000 19150 18850 19000

Four Price Doji Previous Trend = Up TrendIndication = Bearish, Resistance Level =19000, Wait for Black Candle Appearance withclose price lower then 19000 for confirmation,

Stop Loss at 19000

RSI =96.43 ,

Overbought

8-May-09 19000 21800 18900 21550

Long White Candle, Previous Trend = UpTrend, Indication = Bullish, Support Level 1 =19000Support Level 2 = 20275 Wait for WhiteCandle Appearance with close price greaterthen 21550 For Confirmation, Stop Loss at19000


11-May-09 21600 21600 19450 19750

Dark Cloud Cover, Previous Trend = UpTrend, Indication = Bearish, Resistance Level =

20275, Wait for Black Candle appearance withclose lower then 19000 for confirmation. Stoploss at 21600

RSI =58.43 ,Neutral

12-May-09 19750 19750 19150 19300

RSI =53.61 ,Neutral

13-May-09 19300 19600 18800 19150

RSI =51.52 ,Neutral

14-May-09 18850 19000 18200 18350 RSI = 0 ,Oversold

15-May-09 18450 18900 18000 18300RSI = 0 ,Oversold



18-May-09 18000 18500 17000 18100

Dragonfly Doji Previous Trend = Down Trend

Indication = Bullish, Support Level = 18000,Wait for White Candle Appearance with closeprice greater then 18100 for confirmation, StopLoss at 18000

RSI = 0 ,Oversold

19-May-09 18900 19950 18900 19750


20-May-09 19800 20700 19750 20000

RSI =88.37 ,

Overbought

22-May-09 19950 20000 19600 19750


25-May-09 19750 19950 19500 19650


26-May-09 19800 19900 19000 19100


27-May-09 19300 20800 19300 20750

White Opening Marubozu breaks Resistance,Previous Trend = Side Ways, Indication =Bullish, Support Level = 20700 Wait for WhiteCandle Appearance with close price greaterthen 20750 For Confirmation, Stop Loss at19300


28-May-09 20750 22300 20750 21750

RSI = 80.3,Overbought



29-May-09 22000 22300 20750 20800

Long Black Candle, Previous Trend = UpTrend, Indication = Bearish, Resistance Level =22000 Wait for Black Candle Appearance withclose price lower then 20800 For Confirmation,Stop Loss at 22000 Dark Cloud Cover,Previous Trend = Up Trend, Indication =Bearish, Resistance Level = 21250, Wait forBlack Candle appearance with close lower then20750 for confirmation. Stop loss at 22000


1-Jun-09 21300 22000 21000 21950

RSI = 80 ,

Overbought

2-Jun-09 22200 22450 21900 22150

Four Price Doji Previous Trend = Up TrendIndication = Bearish, Resistance Level =22200, Wait for Black Candle Appearance withclose price lower then 22150 for confirmation,Stop Loss at 22200


3-Jun-09 22300 22500 22000 22100

Four Price Doji Previous Trend = Up TrendIndication = Bearish, Resistance Level =

22300, Wait for Black Candle Appearance withclose price lower then 22100 for confirmation,Stop Loss at 22300

RSI =57.45 ,Neutral

4-Jun-09 22000 22700 22000 22600


5-Jun-09 22900 24500 22900 24150

White Opening Marubozu, Previous Trend =Up Trend, Indication = Bullish, Support 1 Level= 22900 Support 2 Level = 23525 Wait for

White Candle Appearance with close pricegreater then 24150 For Confirmation, StopLoss at 22900


analisis teknikal dengan modified candlestick - lampiran

Documents