20132013Kurs JualKurs BeliTanggal19,779.009,681.00129,777.009,679.00239,789.009,691.00349,781.009,683.00659,790.009,692.00769,783.009,685.00879,787.009,689.001089,789.009,691.001399,784.009,686.0014109,797.009,699.0015119,799.009,701.0016129,812.009,714.0017139,809.009,711.0020149,814.009,716.0021159,814.009,716.0022169,823.009,725.0023179,821.009,723.0024189,841.009,743.0027199,859.009,761.0028209,859.009,761.0029219,860.009,762.0030229,851.009,753.0031239,860.009,762.003-Jun-13249,854.009,756.004-Jun-13259,856.009,758.005-Jun-13269,839.009,741.007-Jun-13279,855.009,757.0010-Jun-13289,870.009,772.0011-Jun-13299,905.009,807.0012-Jun-13309,936.009,838.0013-Jun-13319,935.009,837.0014-Jun-13329,930.009,832.0017-Jun-13339,968.009,868.0018-Jun-13349,960.009,860.0019-Jun-13359,977.009,877.0020-Jun-13333610,010.009,910.0021-Jun-13129.001.319%379,981.009,881.0024-Jun-13389,998.009,898.0025-Jun-13399,989.009,889.0026-Jun-13409,987.009,887.0027-Jun-13419,979.009,879.0028-Jun-13

20142014Kurs JualKurs BeliTanggal111,595.0011,479.002211,569.0011,453.005311,569.0011,453.006411,585.0011,469.007511,682.0011,566.008611,621.0011,505.009711,594.0011,478.0012811,583.0011,467.0013911,544.0011,430.00141011,472.0011,358.00161111,408.0011,294.00191211,498.0011,384.00201311,565.0011,449.00211411,573.0011,457.00221511,618.0011,502.00231611,691.0011,575.00261711,671.0011,555.00281811,669.0011,553.00301911,799.0011,681.002-Jun-142011,865.0011,747.003-Jun-142111,869.0011,751.004-Jun-142211,933.0011,815.005-Jun-142311,882.0011,764.006-Jun-142411,849.0011,731.009-Jun-142511,865.0011,747.0010-Jun-142611,862.0011,744.0011-Jun-142711,872.0011,754.0012-Jun-142811,840.0011,722.0013-Jun-142911,873.0011,755.0016-Jun-143011,922.0011,804.0017-Jun-14293112,038.0011,918.0018-Jun-14349.003.017%3211,976.0011,856.0019-Jun-14623312,027.0011,907.0020-Jun-14313412,031.0011,911.0023-Jun-143512,060.0011,940.0024-Jun-143612,087.0011,967.0025-Jun-143712,151.0012,031.0026-Jun-143812,164.0012,042.0027-Jun-143912,029.0011,909.0030-Jun-14