dolar

2013 Kurs Jual Kurs Beli Tanggal 1 9,779.00 9,681.00 1 2 9,777.00 9,679.00 2 3 9,789.00 9,691.00 3 4 9,781.00 9,683.00 6 5 9,790.00 9,692.00 7 6 9,783.00 9,685.00 8 7 9,787.00 9,689.00 10 8 9,789.00 9,691.00 13 9 9,784.00 9,686.00 14 10 9,797.00 9,699.00 15 11 9,799.00 9,701.00 16 12 9,812.00 9,714.00 17 13 9,809.00 9,711.00 20 14 9,814.00 9,716.00 21 15 9,814.00 9,716.00 22 16 9,823.00 9,725.00 23 17 9,821.00 9,723.00 24 18 9,841.00 9,743.00 27 19 9,859.00 9,761.00 28 20 9,859.00 9,761.00 29 21 9,860.00 9,762.00 30 22 9,851.00 9,753.00 31 23 9,860.00 9,762.00 3-Jun-13 24 9,854.00 9,756.00 4-Jun-13 25 9,856.00 9,758.00 5-Jun-13 26 9,839.00 9,741.00 7-Jun-13 27 9,855.00 9,757.00 10-Jun-13 28 9,870.00 9,772.00 11-Jun-13 29 9,905.00 9,807.00 12-Jun-13 30 9,936.00 9,838.00 13-Jun-13 31 9,935.00 9,837.00 14-Jun-13 32 9,930.00 9,832.00 17-Jun-13 33 9,968.00 9,868.00 18-Jun-13 34 9,960.00 9,860.00 19-Jun-13 35 9,977.00 9,877.00 20-Jun-13 33 36 10,010.00 9,910.00 21-Jun-13 129.00 37 9,981.00 9,881.00 24-Jun-13 38 9,998.00 9,898.00 25-Jun-13 39 9,989.00 9,889.00 26-Jun-13 40 9,987.00 9,887.00 27-Jun-13 41 9,979.00 9,879.00 28-Jun-13

Upload: i-putu-eka-arya-wedhana-temaja

Post on 10-Nov-2015

4 views

Category:

Documents

2 download

Report

Download

Embed Size (px):

DESCRIPTION

Dolar

TRANSCRIPT

20132013Kurs JualKurs BeliTanggal19,779.009,681.00129,777.009,679.00239,789.009,691.00349,781.009,683.00659,790.009,692.00769,783.009,685.00879,787.009,689.001089,789.009,691.001399,784.009,686.0014109,797.009,699.0015119,799.009,701.0016129,812.009,714.0017139,809.009,711.0020149,814.009,716.0021159,814.009,716.0022169,823.009,725.0023179,821.009,723.0024189,841.009,743.0027199,859.009,761.0028209,859.009,761.0029219,860.009,762.0030229,851.009,753.0031239,860.009,762.003-Jun-13249,854.009,756.004-Jun-13259,856.009,758.005-Jun-13269,839.009,741.007-Jun-13279,855.009,757.0010-Jun-13289,870.009,772.0011-Jun-13299,905.009,807.0012-Jun-13309,936.009,838.0013-Jun-13319,935.009,837.0014-Jun-13329,930.009,832.0017-Jun-13339,968.009,868.0018-Jun-13349,960.009,860.0019-Jun-13359,977.009,877.0020-Jun-13333610,010.009,910.0021-Jun-13129.001.319%379,981.009,881.0024-Jun-13389,998.009,898.0025-Jun-13399,989.009,889.0026-Jun-13409,987.009,887.0027-Jun-13419,979.009,879.0028-Jun-13

20142014Kurs JualKurs BeliTanggal111,595.0011,479.002211,569.0011,453.005311,569.0011,453.006411,585.0011,469.007511,682.0011,566.008611,621.0011,505.009711,594.0011,478.0012811,583.0011,467.0013911,544.0011,430.00141011,472.0011,358.00161111,408.0011,294.00191211,498.0011,384.00201311,565.0011,449.00211411,573.0011,457.00221511,618.0011,502.00231611,691.0011,575.00261711,671.0011,555.00281811,669.0011,553.00301911,799.0011,681.002-Jun-142011,865.0011,747.003-Jun-142111,869.0011,751.004-Jun-142211,933.0011,815.005-Jun-142311,882.0011,764.006-Jun-142411,849.0011,731.009-Jun-142511,865.0011,747.0010-Jun-142611,862.0011,744.0011-Jun-142711,872.0011,754.0012-Jun-142811,840.0011,722.0013-Jun-142911,873.0011,755.0016-Jun-143011,922.0011,804.0017-Jun-14293112,038.0011,918.0018-Jun-14349.003.017%3211,976.0011,856.0019-Jun-14623312,027.0011,907.0020-Jun-14313412,031.0011,911.0023-Jun-143512,060.0011,940.0024-Jun-143612,087.0011,967.0025-Jun-143712,151.0012,031.0026-Jun-143812,164.0012,042.0027-Jun-143912,029.0011,909.0030-Jun-14

Semester I Catat Laba Bersih 570 Juta Dolar AS

DAMPAK KENAIKAN DOLAR TERHADAP KEBERLANGSUNGAN …repository.radenintan.ac.id/7714/1/SKRIPSI OK.pdf · DAMPAK KENAIKAN DOLAR TERHADAP KEBERLANGSUNGAN USAHA PENGOLAHAN TEMPE DITINJAU

E-Magazine|Free · suntikan 50 juta dolar AS. Selain e-commerce, bisnis financial technology ... Uang teman sebesar 735 ribu dolar AS, ... ide-idenya. yang tidak kalah pentingnya

ANALISIS PENGARUH NILAI TUKAR (KURS) DOLAR , Suku Bunga Sbi, Inflasi, Jumlah Uang Beredar Thd IHSG

Linux – Sempurna Bagi Bisnis · PDF fileMerrill Lynch menghemat jutaan dolar ketika membangun kembali infrastruktur ... kerugian resiko investasinya sementara Linux menyelesaikan

PRAKIRAAN PADA NILAI TUKAR DOLAR SINGAPURA ...repository.uinjkt.ac.id/dspace/bitstream/123456789/48439...Muhammad Hafizh Furqon, Prakiraan Nilai Tukar Dolar Singapura Terhadap Rupiah

APLIKASI PREDIKSI KURS RUPIAH TERHADAP DOLAR …eprints.undip.ac.id/59406/1/24010310120030_1.pdf · aplikasi prediksi kurs rupiah terhadap dolar amerika menggunakan jaringan syaraf

Mendulang dolar dari Clixsense

FSRU Beroperasi, Negara Hemat 700 Juta Dolar AS per Tahun

PENGARUH UKURAN DEWAN DIREKSI, PROPORSI DEWAN … · Laporan keuangan merupakan salah ... sebagai bentuk pertanggungjawaban atas ... rupiah terhadap dolar AS mengakibatkan kenaikan

Analisis Faktor Faktor Yang Mempengaruhi Nilai Tukar Rupiah Terhadap Dolar Amerika

tipsntrends.files.wordpress.com · Web viewSebagai perumpamaan, Quotes.com berharga jutaan dolar, ProQuotes berharga ribuan dolar, ProQuotesNow berharga ratusan dolar, dan YourProQuotesNow.com