Sheet2Mata UangTahunKurs JualKurs TengahKurs BeliMata UangTahunKurs JualKurs TengahKurs BeliMata UangTahunKurs JualKurs TengahKurs BeliMata UangTahunKurs JualKurs TengahKurs BeliUS Dollar (USD)201411858.256038647311799.23188405811740.2077294686Pondsterling Inggris (GBP)201419690.367740384619590.391394230819490.4150480769Euro Dollar (EUR)201415925.163798076915844.651225961515764.1386538462Canadian Dollar (CAD)201410804.284903846110748.320552884610692.3562019231201310503.670731707310451.369918699210399.0691056911201316462.800934959416379.184349593516295.5677642277201313966.834268292713896.128922764213825.4235772358201310193.130569105710140.333577235810087.536585365920129427.21951219519380.38617886189333.5528455284201214941.433577235814865.506321138214789.5790650407201212121.872804878112060.440813008111999.008821138220129434.43073170739385.56272357729336.694715447220118823.42682926838779.49186991878735.5569105691201114138.324878048814066.381544715513994.4382113821201112266.40849593512203.915833333312141.423170731720118919.72894308948873.2948983748826.860853658520109130.02419354849084.55241935489039.0806451613201014115.337701612914043.598044354813971.8583870968201012120.248225806512058.527137096811996.806048387120108866.32705645168820.27405241948774.2210483871200910450.330578512410398.351239669410346.3719008264200916299.561487603316216.05078512416132.5400826446200914508.924752066114435.117975206614361.311198347120099153.4636776869105.79270661169058.121735537220089727.98760330589679.54958677699631.1115702479200817920.373016528917828.780495867817737.1879752066200814246.54855371914174.10460743814101.66066115720089126.9906611579079.7307851249032.470909090920079182.01652892569136.35123966949090.6859504132200718388.166239669418295.234442148818202.3026446281200712571.261493775912507.354730290512443.44796680520078564.06719008268519.75175619838475.43632231420069212.3662551449166.51028806589120.6543209876200616976.980740740716890.350555555616803.7203703704200611574.187736625511514.865843621411455.543950617320068123.37596707828083.15695473258042.937942386820059759.21632653069710.64197959189662.0676326531200517741.201387755117650.352469387817559.5035510204200512131.82024489812069.704387755112007.588530612320058065.80914285718024.00873469397982.208326530620048979.29918032798934.64754098368889.9959016393200416461.933155737716377.950020491816293.9668852459200411166.457459016411108.890368852511051.323278688520046910.57823770496875.34856557386840.118893442620038616.17622950828573.40163934438530.6270491803200314070.148893442613997.834918032813925.52094262320039730.47422131159680.27565573779630.077090163920036157.18057377056124.62440573776092.068237704920029364.80876494029318.23984063749271.6709163347200214043.533386454213970.928306772913898.323227091620028837.99577689248785.43282868538732.869880478120025964.02239043825932.63874501995901.2550996016200110350.148936170210298.651063829810247.1531914894200114872.29378723414794.871723404314717.449659574520019230.25382978729181.55738297879132.860936170220016674.77740425536639.50674468086604.2360851064Mata UangTahunKurs JualKurs TengahKurs BeliMata UangTahunKurs JualKurs TengahKurs BeliMata UangTahunKurs JualKurs TengahKurs BeliSwiss Franc (CHF)201413090.004903846213022.506947115412955.0089903846Japanese Yen (JPY)201411428.42062511369.964278846211311.5079326923Australia Dollar (AUD)201410814.967644230810759.241057692310703.5144711538201311348.688414634111289.90900406511231.1295934959201310759.915121951210704.829857723610649.7445934959201310144.325121951210091.951890243910039.5786585366201210057.499837398410005.04666666679952.593495935201211832.913252032511771.716016260211710.518780487820129763.1463008139712.41186991879661.677439024420119959.96808943099907.5984959359855.228902439201111074.571056910611017.219715447210959.868373983720119095.46898373989048.1589024399000.848821138220108775.13197580648728.77979838718682.4276209677201010418.023548387110364.279133064510310.534717741920108396.36967741948352.91399193558309.458306451620099611.86785123979561.68597107449511.5040909091200911169.017148760311111.613491735511054.209834710820098205.67169421498163.04407024798120.41644628120088988.31859504138941.14287190088893.967148760320089468.46876033069419.64305785129370.817355371920088223.38033057858180.3902685958137.400206611620077655.03541322317615.9553925627576.875371900820077803.51884297527763.65179752077723.784752066120077692.67772727277652.63592975217612.594132231420067360.0692181077322.3837448567284.698271604920067928.83946502067888.18814814827847.536831275720066942.54181069966906.03868312766869.535555555620057833.89110204087794.44497959187754.998857142820058867.69351020418822.26071428578776.827918367320057437.5561224497398.91706122457360.27820047237.21241803287199.66700819677162.121598360620048304.7359426238261.70784836068218.679754098420046604.46368852466569.42930327876534.394918032820036397.49963114756364.43889344266331.378155737720037433.10602459027394.75235655747356.398688524620035603.44192622955573.41690573775543.391885245920026016.69250996025985.45462151395954.216733067720027479.59960159367440.9532470127402.306892430320025084.79641434265057.10934262955029.422270916320016117.69204255326085.5928936176053.493744680820018495.39625531918450.77017021288406.144085106420015330.93123404265301.81697872345272.7027234042