LAMPIRAN 1

JUMLAH PERUSAHAAN STOCK SPLIT DI BEI

PERIDOE 2010-2013

No Nama Perusahaan Tahun 2010 Kode Tanggal Split Ratio

1 Charoen Pokphan Indonesia, Tbk CPN 08 -12-2010 1:52 Intiland Development Tbk DILD 28 -09-2010 1:23 Tunas Redean Tbk TURI 17-06-2010 1:44 Ciputra Development Tbk CTRA 15-06-2010 1:21 Central Omega Resources Tbk DKFT 02-12-2011 1:22 Metro Reality Tbk MTSM 18-10-2011 1:43 Jasuindo Tiga Perkasa Tbk JTPE 26-07-2011 1:54 Surya Semesta Internusa Tbk SSIA 07-07-2011 1:45 Astra Otopart Tbk AUTO 24-06-2011 1:56 Malindo Feedmill Tbk MAIN 15-06-2011 1:57 Pan Brother Tbk PBRX 15-06-2011 1:48 Intraco Penta Tbk INTA 06-06-2011 1:59 Bank Tabungan Pensiun Nasional Tbk BTPN 28-03-2011 1:510 London Sumatera Plantation Tbk LSIP 25-02-2011 1:511 Bank Rakyat Indonesia (Persero) BBRI 11-01-2011 1:21 Ace Hardware Indonesia Tbk ACES 02-11-2012 1:102 Kalbe Farma Tbk KLBF 08-10-2012 1:53 Indosiar Karya Media Tbk IDKM 03-10-2012 1:54 Kresna Graha Sekurindo Tbk KREN 07-08-2012 1:45 Central Omega Resources Tbk DKFT 03-08-2012 1:56 Modern International Tbk MDRN 03-07-2012 1:57 Indospring Tbk INDS 19-06-2012 5:78 Indomobil Sukses International Tbk IMAS 07-06-2012 1:29 Astra International Tbk ASII 05-06-2012 1:1010 Pakuwon Jati Tbk PWON 30-03-2012 1:411 Petrosea Tbk PTRO 06-03-2012 1:101 Japfa Comfeed Tbk JPFA 19-04-2013 1:52 Summarecon Agung Tbk SMRA 27-06-2013 1:23 Arwana Citra Mulia Tbk ARNA 08-07-2013 1:44 Sarana Menara Nusantara Tbk TOWR 22-07-2013 1:105 Sumber Alfa Trijaya Tbk AMRT 29-07-2013 1:106 Jaya Real Property Tbk JRPT 01-08-2013 1:57 Telekomunikasi Indonesia Tbk TLKM 28-08-2013 1:58 Sepatu Bata Tbk BATA 04-09-2013 1:109 Jaya Kontruksi Tbk JKON 26-09-2013 1:5

LAMPIRAN 2

PROSES SELEKSI SAMPEL PENELITIAN

NO Keterangan Jumlah

1 Jumlah perusahaan yang melakukan kebijakan stock split dalam periode 2010 – 2013. 35

2

Sampel perusahaan yang tidak mempublikasikan laporan keuangan dan event windows seputar pemecahan saham (tidak dapat di akses secara lengkap).

(6)

Total 29

PERUSAHAAN STOCK SPLIT YANG TERPILIH SEBAGAI SAMPEL

No Nama Perusahaan Kode Tanggal Split Ratio

1 Charoen Pokphan Indonesia, Tbk CPIN 08/12/2010 1: 5

2 Ciputra Development Tbk CTRA 15/06/2010 1:2

3 Tunas Redean Tbk TURI 17/06/2010 1:4

4 Jasuindo Tiga Perkasa Tbk JTPE 26/07/2011 1:5

5 Surya Semesta Internusa Tbk SSIA 07/07/2011 1:4

6 Astra Otopart Tbk AUTO 24/06/2011 1:5

7 Malindo Feedmill Tbk MAIN 15/06/2011 1:5

8 Pan Brother Tbk PBRX 15/06/2011 1:4

9 Intraco Penta Tbk INTA 06/06/2011 1:5

10 Bank Tabungan Pensiun Nasional Tbk BTPN 28/03/2011 1:5

11 London Sumatera Plantation Tbk LSIP 25/02/2011 1:5

12 Bank Rakyat Indonesia (Persero) BBRI 11/01/2011 1:2

13 Ace Hardware Indonesia Tbk ACES 02/11/2012 1:10

14 Kalbe Farma Tbk KLBF 08/10/2012 1:5

15 Kresna Graha Sekurindo Tbk KREN 07/08/2012 1:4

16 Central Omega Resources Tbk DKFT 03/08/2012 1:5

17 Modern International Tbk MDRN 03/07/2012 1:5

18 Indospring Tbk INDS 19/06/2012 5:7

19 Indomobil Sukses International Tbk IMAS 07/06/2012 1:2

20 Astra International Tbk ASII 05/06/2012 1:10

21 Pakuwon Jati Tbk PWON 30/03/2012 1:4

22 Petrosea Tbk PTRO 06/03/2012 1:10

23 Japfa Comfeed Tbk JPFA 19/04/2013 1:5

24 Summarecon Agung Tbk SMRA 27/06/2013 1:2

25 Arwana Citra Mulia Tbk ARNA 08/07/2013 1:4

26 Sarana Menara Nusantara Tbk TOWR 22/07/2013 1:10

27 Jaya Real Property Tbk JRPT 29/07/2013 1:10

28 Sepatu Bata Tbk BATA 04/09/2013 1:10

29 Jaya Kontruksi Tbk JKON 26/09/2013 1:5

LAMPIRAN 3

DATA SAHAM STOCK SPLIT SELAMA EVENT WINDOWS

(5 hari sebelum & 5 sesudah)

No Kode Date Open High Low Close Volume Adj Close*1 CPN Dec 14, 2010 2,025.00 2,025.00 1,990.00 2,025.00 17,722,500 1,876.03

CPN Dec 13, 2010 2,000.00 2,050.00 1,990.00 2,000.00 13,330,500 1,852.87 CPN Dec 10, 2010 2,025.00 2,050.00 1,980.00 2,025.00 35,043,500 1,876.03 CPN Dec 9, 2010 2,050.00 2,050.00 1,990.00 2,050.00 18,818,500 1,899.19 CPN Dec 8, 2010 2,000.00 2,000.00 1,920.00 2,000.00 20,678,500 1,852.87 CPN Dec 8, 2010 5: 1 Stock Split CPN Dec 6, 2010 9,550.00 9,550.00 9,450.00 9,550.00 20,167,500 1,769.49 CPN Dec 3, 2010 9,450.00 9,550.00 9,300.00 9,450.00 22,612,500 1,750.96 CPN Dec 2, 2010 9,300.00 9,600.00 9,300.00 9,300.00 30,520,000 1,723.17 CPN Dec 1, 2010 9,300.00 9,600.00 9,250.00 9,300.00 20,062,500 1,723.17 CPN Nov 30, 2010 9,600.00 9,800.00 9,100.00 9,600.00 293,055,000 1,778.75

2 TURI Date Open High Low Close Volume Ajd Close* TURI Jun 21, 2010 370.00 380.00 365.00 370.00 20,771,000 345.52 TURI Jun 18, 2010 370.00 395.00 360.00 370.00 56,534,500 345.52 TURI Jun 17, 2010 380.00 390.00 380.00 380.00 18,628,500 354.86 TURI Jun 16, 2010 390.00 400.00 390.00 390.00 4,570,500 364.20 TURI Jun 15, 2010 395.00 415.00 390.00 395.00 12,474,500 368.87 TURI Jun 15, 2010 2: 1 Stock Split TURI Jun 14, 2010 820.00 830.00 810.00 820.00 18,825,000 382.88 TURI Jun 11, 2010 810.00 810.00 760.00 810.00 21,550,000 378.21 TURI Jun 10, 2010 760.00 760.00 730.00 760.00 22,986,000 354.86 TURI Jun 9, 2010 730.00 730.00 710.00 730.00 8,519,000 340.85 TURI Jun 8, 2010 710.00 720.00 710.00 710.00 4,850,000 331.52

3 CTRA Date Open High Low Close Volume Ajd Close* CTRA Jun 23, 2010 560.00 570.00 550.00 560.00 3,805,500 521.50 CTRA Jun 22, 2010 580.00 580.00 570.00 580.00 4,859,500 540.13 CTRA Jun 21, 2010 580.00 600.00 580.00 580.00 7,481,500 540.13 CTRA Jun 18, 2010 600.00 600.00 580.00 600.00 9,161,000 558.75 CTRA Jun 17, 2010 590.00 610.00 580.00 590.00 16,638,500 549.44 CTRA Jun 17, 2010 4: 1 Stock Split CTRA Jun 16, 2010 2,350.00 2,350.00 2,250.00 2,350.00 18,924,000 547.11 CTRA Jun 15, 2010 2,225.00 2,275.00 2,225.00 2,225.00 9,116,000 518.01 CTRA Jun 14, 2010 2,300.00 2,325.00 2,275.00 2,300.00 8,502,000 535.47 CTRA Jun 11, 2010 2,275.00 2,325.00 2,275.00 2,275.00 11,440,000 529.65 CTRA Jun 10, 2010 2,300.00 2,350.00 2,275.00 2,300.00 24,164,000 535.47

4 JTPE Date Open High Low Close Volume Ajd Close*

JTPE Aug 1, 2011 280.00 285.00 275.00 280.00 5,412,000 258.31

JTPE Jul 29, 2011 280.00 300.00 275.00 280.00 15,739,000 258.31 JTPE Jul 28, 2011 295.00 300.00 295.00 295.00 6,249,500 272.15 JTPE Jul 27, 2011 300.00 305.00 295.00 300.00 10,224,000 276.76 JTPE Jul 26, 2011 305.00 305.00 290.00 305.00 24,721,000 281.37 JTPE Jul 26, 2011 5: 1 Stock Split JTPE Jul 25, 2011 1,450.00 1,490.00 1,450.00 1,450.00 10,487,500 267.53 JTPE Jul 22, 2011 1,490.00 1,490.00 1,480.00 1,490.00 6,350,000 274.91 JTPE Jul 21, 2011 1,490.00 1,510.00 1,470.00 1,490.00 16,542,500 274.91 JTPE Jul 20, 2011 1,490.00 1,510.00 1,470.00 1,490.00 18,412,500 274.91

5 SSIA Date Open High Low Close Volume Ajd Close* SSIA Jul 13, 2011 350.00 355.00 330.00 350.00 141,652,000 322.90 SSIA Jul 12, 2011 330.00 335.00 325.00 330.00 31,197,000 304.45 SSIA Jul 11, 2011 330.00 335.00 325.00 330.00 26,205,000 304.45 SSIA Jul 8, 2011 335.00 335.00 330.00 335.00 18,940,500 309.06 SSIA Jul 7, 2011 330.00 345.00 325.00 330.00 45,112,500 304.45 SSIA Jul 7, 2011 4: 1 Stock Split SSIA Jul 6, 2011 1,340.00 1,350.00 1,330.00 1,340.00 29,880,000 309.06 SSIA Jul 5, 2011 1,350.00 1,360.00 1,340.00 1,350.00 13,440,000 311.37 SSIA Jul 1, 2011 1,350.00 1,360.00 1,330.00 1,350.00 26,426,000 311.37 SSIA Jun 30, 2011 1,360.00 1,360.00 1,340.00 1,360.00 23,768,000 313.67 SSIA Jun 28, 2011 1,350.00 1,350.00 1,330.00 1,350.00 24,666,000 311.37

6 AUTO Date Open High Low Close Volume Ajd Close* AUTO Jul 21, 2011 4,003.72 4,099.61 3,979.74 4,003.72 1,660,100 3,678.63 AUTO Jul 20, 2011 4,075.64 4,147.56 4,075.64 4,075.64 1,325,800 3,744.71 AUTO Jun 28, 2011 3,092.69 3,164.61 3,092.69 3,092.69 320.6 2,841.57 AUTO Jun 27, 2011 3,116.67 3,188.59 3,116.67 3,116.67 225.2 2,863.60 AUTO Jun 24, 2011 3,164.61 3,212.56 3,164.61 3,164.61 575 2,907.65 AUTO Jun 24, 2011 5: 1 Stock Split AUTO Jun 23, 2011 15,918.95 16,014.85 15,631.30 15,918.95 1,136,600 2,925.27 AUTO Jun 22, 2011 15,631.30 15,679.25 15,391.55 15,631.30 649.1 2,872.42 AUTO Jun 21, 2011 15,247.70 15,247.70 15,007.95 15,247.70 109.4 2,801.93 AUTO Jun 20, 2011 14,960.00 15,103.85 14,816.15 14,960.00 99 2,749.06 AUTO Jun 17, 2011 14,960.00 15,055.90 14,960.00 14,960.00 49.5 2,749.06

7 MAIN Date Open High Low Close Volume Ajd Close*

MAIN Jun 21, 2011 1,030.00 1,040.00 1,010.00 1,030.00 7,436,000 978.84

MAIN Jun 20, 2011 1,020.00 1,040.00 1,010.00 1,020.00 3,429,500 969.33 MAIN Jun 17, 2011 1,020.00 1,050.00 1,020.00 1,020.00 4,898,000 969.33 MAIN Jun 16, 2011 1,030.00 1,050.00 1,020.00 1,030.00 4,085,500 978.84 MAIN Jun 15, 2011 1,050.00 1,090.00 1,050.00 1,050.00 8,714,500 997.84 MAIN Jun 15, 2011 5: 1 Stock Split MAIN Jun 14, 2011 5,350.00 5,400.00 5,250.00 5,350.00 7,520,000 1,016.85 MAIN Jun 13, 2011 5,300.00 5,300.00 5,150.00 5,300.00 4,917,500 1,007.35 MAIN Jun 10, 2011 5,300.00 5,400.00 5,300.00 5,300.00 5,657,500 1,007.35 MAIN Jun 9, 2011 5,350.00 5,450.00 5,350.00 5,350.00 6,250,000 1,016.85 MAIN Jun 8, 2011 5,350.00 5,500.00 5,300.00 5,350.00 6,317,500 1,016.85

8 PBRX Date Open High Low Close Volume Ajd Close* PBRX Jun 21, 2011 399.66 408.16 391.16 399.66 14,534,700 397.66 PBRX Jun 20, 2011 391.16 399.66 382.65 391.16 6,740,200 389.20 PBRX Jun 17, 2011 382.65 408.16 382.65 382.65 7,235,300 380.74 PBRX Jun 16, 2011 403.91 412.42 399.66 403.91 2,185,500 401.90 PBRX Jun 15, 2011 412.42 433.67 408.16 412.42 5,385,400 410.36 PBRX Jun 15, 2011 4: 1 Stock Split PBRX Jun 14, 2011 1,641.16 1,692.18 1,632.65 1,641.16 21,873,600 408.24 PBRX Jun 13, 2011 1,683.67 1,700.68 1,666.67 1,683.67 5,774,100 418.82 PBRX Jun 10, 2011 1,700.68 1,785.72 1,692.18 1,700.68 23,908,000 423.05 PBRX Jun 9, 2011 1,721.94 1,743.20 1,598.64 1,721.94 63,313,400 428.34 PBRX Jun 8, 2011 1,598.64 1,598.64 1,573.13 1,598.64 7,874,400 397.66

9 INTA Date Open High Low Close Volume Ajd Close* INTA Jun 10, 2011 730.00 750.00 720.00 730.00 13,585,000 730.00 INTA Jun 9, 2011 740.00 770.00 730.00 740.00 24,959,000 740.00 INTA Jun 8, 2011 760.00 780.00 750.00 760.00 22,160,000 760.00 INTA Jun 7, 2011 770.00 780.00 750.00 770.00 15,347,000 770.00 INTA Jun 6, 2011 770.00 790.00 760.00 770.00 22,459,000 770.00 INTA Jun 6, 2011 5: 1 Stock Split INTA Jun 3, 2011 3,850.00 3,875.00 3,800.00 3,850.00 17,337,500 770.00 INTA Jun 1, 2011 3,850.00 3,925.00 3,825.00 3,850.00 27,297,500 770.00 INTA May 31, 2011 3,875.00 3,950.00 3,850.00 3,875.00 45,747,500 775.00 INTA May 30, 2011 3,875.00 3,900.00 3,775.00 3,875.00 56,495,000 775.00 INTA May 27, 2011 3,825.00 3,875.00 3,775.00 3,825.00 51,940,000 765.00

10 BTPN Date Open High Low Close Volume Ajd Close* BTPN Apr 1, 2011 2,450.00 2,475.00 2,400.00 2,450.00 653.5 2,450.00 BTPN Mar 31, 2011 2,525.00 2,550.00 2,450.00 2,500.00 732.5 2,500.00

BTPN Mar 30, 2011 2,600.00 2,600.00 2,500.00 2,525.00 1,726,000 2,525.00 BTPN Mar 29, 2011 2,500.00 2,650.00 2,500.00 2,550.00 2,603,500 2,550.00 BTPN Mar 28, 2011 2,350.00 2,900.00 2,350.00 2,500.00 3,072,500 2,500.00 BTPN Mar 28, 2011 5: 1 Stock Split BTPN Mar 25, 2011 11,500.00 11,750.00 11,500.00 11,650.00 3,162,500 2,330.00 BTPN Mar 24, 2011 10,900.00 11,750.00 10,900.00 11,750.00 5,950,000 2,350.00 BTPN Mar 23, 2011 10,800.00 10,900.00 10,800.00 10,900.00 1,075,000 2,180.00 BTPN Mar 22, 2011 10,800.00 10,900.00 10,750.00 10,750.00 887.5 2,150.00 BTPN Mar 21, 2011 10,800.00 10,800.00 10,800.00 10,800.00 12.5 2,160.00 11 LSIP Date Open High Low Close Volume Ajd Close*

LSIP Mar 3, 2011 2,275.00 2,300.00 2,250.00 2,275.00 28,791,500 2,008.70 LSIP Mar 2, 2011 2,250.00 2,250.00 2,150.00 2,250.00 13,142,500 1,986.63 LSIP Mar 1, 2011 2,225.00 2,225.00 2,125.00 2,225.00 14,399,000 1,964.55 LSIP Feb 28, 2011 2,150.00 2,175.00 2,100.00 2,150.00 7,579,000 1,898.33 LSIP Feb 25, 2011 2,150.00 2,200.00 2,125.00 2,150.00 7,681,000 1,898.33 LSIP Feb 25, 2011 5: 1 Stock Split LSIP Feb 24, 2011 10,500.00 10,800.00 10,450.00 10,500.00 30,577,500 1,854.18 LSIP Feb 23, 2011 10,800.00 11,050.00 10,750.00 10,800.00 38,205,000 1,907.16 LSIP Feb 22, 2011 10,900.00 11,050.00 10,800.00 10,900.00 20,865,000 1,924.82 LSIP Feb 21, 2011 11,000.00 11,050.00 10,700.00 11,000.00 20,882,500 1,942.48 LSIP Feb 18, 2011 10,950.00 11,250.00 10,600.00 10,950.00 35,457,500 1,933. 12 BBRI Date Open High Low Close Volume Ajd Close*

BBRI Jan 17, 2011 5,050.00 5,100.00 4,925.00 5,050.00 45,738,000 4,654.10 BBRI Jan 14, 2011 5,150.00 5,150.00 4,950.00 5,150.00 38,167,500 4,746.26 BBRI Jan 13, 2011 5,100.00 5,150.00 5,000.00 5,100.00 62,344,000 4,700.18 BBRI Jan 12, 2011 5,000.00 5,000.00 4,850.00 5,000.00 53,144,500 4,608.02 BBRI Jan 11, 2011 4,800.00 4,875.00 4,650.00 4,800.00 93,518,500 4,423.70 BBRI Jan 11, 2011 2: 1 Stock Split BBRI Jan 10, 2011 9,300.00 9,750.00 9,050.00 9,300.00 181,789,000 4,285.46 BBRI Jan 7, 2011 9,800.00 10,250.00 9,700.00 9,800.00 120,914,000 4,515.86 BBRI Jan 6, 2011 10,350.00 10,700.00 10,150.00 10,350.00 43,309,000 4,769.30 BBRI Jan 5, 2011 10,600.00 10,650.00 10,100.00 10,600.00 47,598,000 4,884.51 BBRI Jan 4, 2011 10,300.00 10,550.00 10,100.00 10,300.00 55,697,000 4,746.26 13 ACES Date Open High Low Close Volume Ajd Close*

ACES Nov 7, 2012 720.00 760.00 720.00 720.00 19,426,500 706.86 ACES Nov 6, 2012 760.00 760.00 740.00 760.00 4,841,000 746.12 ACES Nov 5, 2012 740.00 760.00 720.00 740.00 4,005,500 726.49 ACES Nov 2, 2012 740.00 760.00 720.00 740.00 12,719,500 726.49 ACES Nov 1, 2012 720.00 720.00 690.00 720.00 3,514,000 706.86 ACES Nov 1, 2012 10: 1 Stock Split ACES Oct 31, 2012 7,000.00 7,000.00 6,700.00 7,000.00 12,360,000 687.22 ACES Oct 30, 2012 6,900.00 7,000.00 6,850.00 6,900.00 4,270,000 677.40 ACES Oct 29, 2012 6,950.00 7,000.00 6,800.00 6,950.00 2,400,000 682.31

ACES Oct 26, 2012 7,000.00 7,000.00 7,000.00 7,000.00 0 687.22 ACES Oct 25, 2012 7,000.00 7,150.00 6,850.00 7,000.00 4,555,000 687.22 14 KLBF Date Open High Low Close Volume Ajd Close*

KLBF Oct 12, 2012 970.00 980.00 960.00 970.00 24,280,000 945.62 KLBF Oct 11, 2012 980.00 980.00 960.00 980.00 28,477,000 955.37 KLBF Oct 10, 2012 980.00 990.00 940.00 980.00 63,946,500 955.37 KLBF Oct 9, 2012 960.00 970.00 950.00 960.00 32,860,000 935.87 KLBF Oct 8, 2012 950.00 980.00 910.00 950.00 37,794,500 926.12 KLBF Oct 8, 2012 5: 1 Stock Split KLBF Oct 5, 2012 4,800.00 4,975.00 4,725.00 4,800.00 48,042,500 935.87 KLBF Oct 4, 2012 4,700.00 4,800.00 4,575.00 4,700.00 50,510,000 916.38 KLBF Oct 3, 2012 4,575.00 4,600.00 4,575.00 4,575.00 30,827,500 892.00 KLBF Oct 2, 2012 4,575.00 4,650.00 4,550.00 4,575.00 51,995,000 892.00 KLBF Oct 1, 2012 4,550.00 4,600.00 4,375.00 4,550.00 107,795,000 887.13 15 KREN Date Open High Low Close Volume Ajd Close*

KREN Aug 14, 2012 220.00 220.00 215.00 220.00 239.5 219.76 KREN Aug 13, 2012 215.00 225.00 215.00 215.00 404.5 214.76 KREN Aug 10, 2012 225.00 225.00 225.00 225.00 189 224.75 KREN Aug 9, 2012 225.00 235.00 225.00 225.00 296.5 224.75 KREN Aug 8, 2012 225.00 230.00 220.00 225.00 472.5 224.75 KREN Aug 7, 2012 220.00 230.00 220.00 220.00 335.5 219.76 KREN Aug 7, 2012 4: 1 Stock Split KREN Aug 6, 2012 930.00 950.00 930.00 930.00 1,836,000 232.24 KREN Aug 3, 2012 950.00 950.00 930.00 950.00 2,458,000 237.24 KREN Aug 2, 2012 920.00 920.00 900.00 920.00 2,826,000 229.75 KREN Aug 1, 2012 910.00 920.00 910.00 910.00 1,544,000 227.25 KREN Jul 31, 2012 920.00 930.00 910.00 920.00 2,014,000 229.75 KREN Jul 30, 2012 920.00 920.00 910.00 920.00 1,372,000 229.75 16 DKFT Date Open High Low Close Volume Ajd Close*

DKFT Aug 9, 2012 350.00 360.00 340.00 350.00 16,787,000 284.25 DKFT Aug 8, 2012 350.00 355.00 335.00 350.00 22,314,500 284.25 DKFT Aug 7, 2012 340.00 360.00 335.00 340.00 19,042,000 276.13 DKFT Aug 6, 2012 360.00 375.00 350.00 360.00 16,655,500 292.37 DKFT Aug 3, 2012 365.00 385.00 360.00 365.00 21,065,000 296.43 DKFT Aug 3, 2012 5: 1 Stock Split DKFT Aug 2, 2012 1,930.00 2,000.00 1,920.00 1,930.00 38,102,500 313.49 DKFT Aug 1, 2012 2,000.00 2,050.00 1,950.00 2,000.00 76,467,500 324.86 DKFT Jul 31, 2012 2,000.00 2,000.00 1,720.00 2,000.00 146,262,500 324.86 DKFT Jul 30, 2012 1,730.00 1,740.00 1,630.00 1,730.00 69,792,500 281.00 DKFT Jul 27, 2012 1,630.00 1,660.00 1,620.00 1,630.00 15,965,000 264.76 17 MDRN date Open High Low Close Volume Ajd Close*

MDRN Jul 9, 2012 644.50 653.84 625.82 644.50 1,675,400 639.81

MDRN Jul 6, 2012 644.50 681.87 616.48 644.50 14,767,700 639.81 MDRN Jul 5, 2012 625.82 625.82 597.80 625.82 221.6 621.26 MDRN Jul 4, 2012 616.48 653.84 597.80 616.48 1,001,000 611.99 MDRN Jul 3, 2012 597.80 616.48 569.78 597.80 1,376,200 593.45 MDRN Jul 3, 2012 5: 1 Stock Split MDRN Jul 2, 2012 2,848.89 2,942.30 2,802.20 2,848.89 2,250,900 565.63 MDRN Jun 29, 2012 2,825.55 2,965.65 2,825.55 2,942.30 1,820,000 584.17 MDRN Jun 28, 2012 2,895.60 2,895.60 2,662.08 2,825.55 1,763,700 560.99 MDRN Jun 27, 2012 2,872.25 2,989.01 2,872.25 2,895.60 765.4 574.90 MDRN Jun 26, 2012 2,872.25 2,872.25 2,872.25 2,872.25 29.4 570.26 18 INDS Date Open High Low Close Volume Ajd Close*

INDS Jun 25, 2012 2,815.20 2,870.40 2,760.00 2,778.40 1,252,500 1,596.36 INDS Jun 22, 2012 2,815.20 2,944.00 2,778.40 2,815.20 476.3 1,617.51 INDS Jun 21, 2012 2,944.00 3,017.60 2,925.60 2,944.00 349 1,691.51 INDS Jun 20, 2012 3,017.60 3,128.00 3,017.60 3,017.60 97.6 1,733.80 INDS Jun 19, 2012 3,072.80 3,109.60 2,980.80 3,072.80 280.2 1,765.51 INDS Jun 19, 2012 160.00 Dividend INDS Jun 19, 2012 7: 5 Stock Split INDS Jun 18, 2012 4,195.21 4,305.60 4,047.99 4,195.21 2,141,100 1,606.81 INDS Jun 15, 2012 4,047.99 4,158.40 4,011.19 4,047.99 247.2 1,550.42 INDS Jun 14, 2012 4,047.99 4,084.80 4,011.19 4,047.99 802.4 1,550.42 INDS Jun 13, 2012 4,121.60 4,158.40 4,047.99 4,121.60 729.9 1,578.61 INDS Jun 12, 2012 4,047.99 4,158.40 3,937.61 4,047.99 666.9 1,550.42 19 IMAS Date Open High Low Close Volume Ajd Close*

IMAS Jun 13, 2012 7,800.00 7,900.00 7,800.00 7,800.00 3,102,500 7,725.43 IMAS Jun 12, 2012 7,800.00 7,950.00 7,750.00 7,800.00 3,606,500 7,725.43 IMAS Jun 11, 2012 7,950.00 8,050.00 7,750.00 7,950.00 3,345,000 7,874.00 IMAS Jun 8, 2012 7,550.00 7,800.00 7,550.00 7,550.00 1,362,500 7,477.82 IMAS Jun 7, 2012 7,750.00 8,350.00 7,700.00 7,750.00 2,113,000 7,675.91 IMAS Jun 7, 2012 2: 1 Stock Split IMAS Jun 6, 2012 16,000.00 16,100.00 15,150.00 16,000.00 3,278,000 7,923.52 IMAS Jun 5, 2012 15,000.00 15,350.00 14,900.00 15,000.00 2,281,000 7,428.30 IMAS Jun 4, 2012 15,050.00 15,600.00 14,700.00 15,050.00 2,512,000 7,453.06 IMAS Jun 1, 2012 15,950.00 16,300.00 15,850.00 15,950.00 2,362,000 7,898.76 IMAS May 31, 2012 16,050.00 16,850.00 15,900.00 16,050.00 2,823,000 7,948.28

20 ASII Date Open High Low Close Volume Ajd Close*

ASII Jun 11, 2012 6,600.00 6,850.00 6,550.00 6,600.00 43,667,500 6,160.92 ASII Jun 8, 2012 6,650.00 6,800.00 6,600.00 6,650.00 14,550,500 6,207.59 ASII Jun 7, 2012 6,800.00 7,150.00 6,700.00 6,800.00 45,218,000 6,347.61 ASII Jun 6, 2012 6,950.00 7,000.00 6,600.00 6,950.00 41,969,000 6,487.63 ASII Jun 5, 2012 6,600.00 6,650.00 6,400.00 6,600.00 27,014,500 6,160.92 ASII Jun 5, 2012 10: 1 Stock Split

ASII Jun 4, 2012 62,400.00 63,550.00 61,200.00 62,400.00 44,140,000 5,824.87 ASII Jun 1, 2012 63,350.00 64,200.00 63,000.00 63,350.00 45,595,000 5,913.55 ASII May 31, 2012 64,300.00 65,150.00 64,200.00 64,300.00 63,410,000 6,002.23 ASII May 30, 2012 66,000.00 66,800.00 64,550.00 66,000.00 35,245,000 6,160.92 ASII May 29, 2012 65,200.00 65,500.00 64,650.00 65,200.00 26,780,000 6,086.24 21 PWON Date Open High Low Close Volume Ajd Close*

PWON Apr 6, 2012 205.00 205.00 205.00 205.00 0 199.05 PWON Apr 5, 2012 205.00 205.00 199.00 205.00 9,423,000 199.05 PWON Apr 4, 2012 205.00 205.00 200.00 205.00 4,724,000 199.05 PWON Apr 3, 2012 210.00 210.00 210.00 210.00 0 203.91 PWON Apr 2, 2012 210.00 210.00 199.00 210.00 40,518,000 203.91 PWON Mar 30, 2012 205.00 205.00 199.00 205.00 34,328,500 199.05 PWON Mar 30, 2012 4: 1 Stock Split PWON Mar 29, 2012 810.00 810.00 790.00 810.00 47,016,000 196.62 PWON Mar 28, 2012 800.00 820.00 790.00 800.00 40,736,000 194.20 PWON Mar 27, 2012 810.00 820.00 790.00 810.00 79,284,000 196.62 PWON Mar 26, 2012 800.00 810.00 790.00 800.00 22,988,000 194.20 PWON Mar 23, 2012 810.00 810.00 810.00 810.00 0 196.62 22 PTRO Date Open High Low Close Volume Ajd Close*

PTRO Mar 12, 2012 4,250.00 4,400.00 4,250.00 4,250.00 4,195,000 4,249.93 PTRO Mar 9, 2012 4,400.00 4,500.00 4,350.00 4,400.00 7,022,000 4,399.93 PTRO Mar 8, 2012 4,475.00 4,700.00 4,450.00 4,475.00 3,602,500 4,474.93 PTRO Mar 7, 2012 4,575.00 4,725.00 4,500.00 4,575.00 3,849,500 4,574.93 PTRO Mar 6, 2012 4,625.00 4,775.00 4,400.00 4,625.00 10,320,000 4,624.93 PTRO Mar 6, 2012 10: 1 Stock Split PTRO Mar 5, 2012 44,000.00 44,900.00 43,500.00 44,000.00 700 4,399.93 PTRO Mar 2, 2012 44,900.00 45,500.00 44,500.00 44,900.00 2,345,000 4,489.93 PTRO Mar 1, 2012 45,000.00 45,200.00 43,500.00 45,000.00 2,235,000 4,499.93 PTRO Feb 29, 2012 43,500.00 44,350.00 43,500.00 43,500.00 1,285,000 4,349.93 PTRO Feb 28, 2012 43,250.00 43,800.00 41,000.00 43,250.00 1,775,000 4,324.93 23 JPFA Date Open High Low Close Volume Ajd Close*

JPFA Apr 25, 2013 1,910.00 1,950.00 1,900.00 1,910.00 2,054,500 1,869.77 JPFA Apr 24, 2013 1,930.00 1,960.00 1,920.00 1,930.00 3,843,000 1,889.35 JPFA Apr 23, 2013 1,980.00 1,980.00 1,980.00 1,980.00 0 1,938.30 JPFA Apr 22, 2013 1,980.00 2,050.00 1,950.00 1,980.00 11,141,500 1,938.30 JPFA Apr 19, 2013 1,940.00 2,000.00 1,900.00 1,940.00 16,020,000 1,899.14 JPFA Apr 19, 2013 5: 1 Stock Split JPFA Apr 18, 2013 9,400.00 9,700.00 9,150.00 9,400.00 7,060,000 1,840.41 JPFA Apr 17, 2013 9,150.00 9,200.00 8,800.00 9,150.00 6,280,000 1,791.46 JPFA Apr 16, 2013 8,800.00 8,950.00 8,700.00 8,800.00 1,220,000 1,722.93 JPFA Apr 15, 2013 8,850.00 8,900.00 8,800.00 8,850.00 2,492,500 1,732.72 JPFA Apr 12, 2013 8,950.00 9,050.00 8,900.00 8,950.00 6,215,000 1,752.30

24 SMRA Date Open High Low Close Volume Ajd Close* SMRA Jul 3, 2013 1,170.00 1,190.00 1,100.00 1,120.00 35,484,000 1,083.42 SMRA Jul 2, 2013 1,280.00 1,290.00 1,190.00 1,190.00 16,468,000 1,151.13 SMRA Jul 1, 2013 1,280.00 1,320.00 1,250.00 1,280.00 11,487,000 1,238.19 SMRA Jun 28, 2013 1,290.00 1,290.00 1,210.00 1,290.00 16,021,000 1,247.87 SMRA Jun 27, 2013 1,200.00 1,250.00 1,150.00 1,200.00 19,484,000 1,160.81 SMRA Jun 27, 2013 43.00 Dividend SMRA Jun 27, 2013 2: 1 Stock Split SMRA Jun 26, 2013 2,300.00 2,375.00 2,300.00 2,300.00 29,222,000 1,070.84 SMRA Jun 25, 2013 2,275.00 2,275.00 2,100.00 2,275.00 27,883,000 1,059.21 SMRA Jun 24, 2013 2,100.00 2,275.00 2,100.00 2,100.00 39,499,000 977.73 SMRA Jun 21, 2013 2,175.00 2,375.00 2,150.00 2,175.00 57,718,000 1,012.65 SMRA Jun 20, 2013 2,275.00 2,350.00 2,250.00 2,275.00 31,029,000 1,059.21 25 ARNA Date Open High Low Close Volume Ajd Close*

ARNA Jul 12, 2013 780.00 800.00 770.00 790.00 5,623,000 777.17 ARNA Jul 11, 2013 790.00 800.00 770.00 780.00 4,209,500 767.33 ARNA Jul 10, 2013 820.00 830.00 790.00 800.00 4,233,500 787.01 ARNA Jul 9, 2013 820.00 840.00 800.00 820.00 3,517,000 806.68 ARNA Jul 8, 2013 830.00 850.00 810.00 820.00 5,975,000 806.68 ARNA Jul 8, 2013 4: 1 Stock Split ARNA Jul 5, 2013 3,275.00 3,300.00 3,225.00 3,300.00 2,366,000 811.60 ARNA Jul 4, 2013 3,250.00 3,300.00 3,175.00 3,250.00 1,580,000 799.30 ARNA Jul 3, 2013 3,400.00 3,425.00 3,025.00 3,250.00 11,134,000 799.30 ARNA Jul 2, 2013 3,275.00 3,450.00 3,250.00 3,375.00 13,480,000 830.04 ARNA Jul 1, 2013 3,250.00 3,250.00 3,175.00 3,250.00 2,244,000 799.30 26 TOWR Date Open High Low Close Volume Adj Close*

TOWR Jul 26, 2013 2,850.00 3,000.00 2,850.00 2,975.00 228 2,975.00 TOWR Jul 25, 2013 2,725.00 2,825.00 2,725.00 2,825.00 145.5 2,825.00 TOWR Jul 24, 2013 2,775.00 2,825.00 2,775.00 2,800.00 21.5 2,800.00 TOWR Jul 23, 2013 3,000.00 3,000.00 2,775.00 2,775.00 483 2,775.00 TOWR Jul 22, 2013 2,950.00 3,000.00 2,800.00 2,900.00 90 2,900.00 TOWR Jul 22, 2013 10: 1 Stock Split TOWR Jul 19, 2013 28,000.00 28,000.00 27,850.00 27,850.00 120 2,785.00 TOWR Jul 18, 2013 28,000.00 28,000.00 28,000.00 28,000.00 1,090,000 2,800.00 TOWR Jul 17, 2013 28,000.00 28,000.00 28,000.00 28,000.00 1,090,000 2,800.00 TOWR Jul 16, 2013 28,000.00 29,900.00 28,000.00 28,000.00 380 2,800.00 TOWR Jul 15, 2013 28,000.00 28,000.00 28,000.00 28,000.00 5 2,800.00 27 JRPT Date Open High Low Close Volume Adj Close*

JRPT Aug 7, 2013 980.00 980.00 980.00 980.00 0 965.93 JRPT Aug 6, 2013 980.00 980.00 980.00 980.00 0 965.93 JRPT Aug 5, 2013 980.00 980.00 980.00 980.00 0 965.93 JRPT Aug 2, 2013 980.00 980.00 980.00 980.00 500 965.93 JRPT Aug 1, 2013 1,010.00 1,010.00 990.00 990.00 2 975.78

JRPT Aug 1, 2013 5: 1 Stock Split JRPT Jul 31, 2013 4,700.00 4,950.00 4,700.00 4,950.00 860 975.78 JRPT Jul 30, 2013 4,950.00 4,950.00 4,950.00 4,950.00 35 975.78 JRPT Jul 29, 2013 5,000.00 5,000.00 5,000.00 5,000.00 2.5 985.64 JRPT Jul 26, 2013 5,000.00 5,000.00 5,000.00 5,000.00 30 985.64 JRPT Jul 25, 2013 5,000.00 5,000.00 5,000.00 5,000.00 132.5 985.64 28 BATA Date Open High Low Close Volume Adj Close*

BATA Sep 10, 2013 1,350.00 1,350.00 1,180.00 1,200.00 958.5 1,148.35 BATA Sep 9, 2013 1,800.00 2,025.00 1,340.00 1,350.00 1,776,500 1,291.90 BATA Sep 6, 2013 1,590.00 1,650.00 1,590.00 1,650.00 206.5 1,578.99 BATA Sep 5, 2013 1,260.00 1,320.00 1,240.00 1,320.00 266 1,263.19 BATA Sep 4, 2013 1,000.00 1,060.00 1,000.00 1,060.00 204.5 1,014.38

BATA Sep 4, 2013 10:01 Stock Split BATA Sep 3, 2013 85,000.00 85,000.00 85,000.00 85,000.00 50 813.42 BATA Sep 2, 2013 85,000.00 85,000.00 85,000.00 85,000.00 50 813.42 BATA Aug 30, 2013 85,000.00 85,000.00 85,000.00 85,000.00 50 813.42 BATA Aug 29, 2013 85,000.00 85,000.00 85,000.00 85,000.00 50 813.42 BATA Aug 28, 2013 85,000.00 85,000.00 85,000.00 85,000.00 50 813.42 29 JKON Date Open High Low Close Volume Adj Close*

JKON Oct 2, 2013 530.00 530.00 530.00 530.00 194 526.29 JKON Oct 1, 2013 530.00 530.00 520.00 530.00 809 526.29 JKON Sep 30, 2013 510.00 530.00 510.00 530.00 3,045,000 526.29 JKON Sep 27, 2013 485.00 510.00 485.00 510.00 3,636,000 506.43 JKON Sep 26, 2013 485.00 485.00 480.00 485.00 192.5 481.60 JKON Sep 26, 2013 5: 1 Stock Split JKON Sep 25, 2013 2,450.00 2,450.00 2,450.00 2,450.00 2.5 486.57 JKON Sep 24, 2013 2,500.00 2,500.00 2,500.00 2,500.00 5 496.50 JKON Sep 23, 2013 2,500.00 2,500.00 2,500.00 2,500.00 2.5 496.50 JKON Sep 20, 2013 2,550.00 2,550.00 2,550.00 2,550.00 3,707,500 506.43 JKON Sep 19, 2013 2,350.00 2,600.00 2,350.00 2,550.00 3,707,500 506.43

LAMPIRAN 4

DATA EARNING PERSHARE SELAMA EVENT STOCK SPLIT

No Kode Tanggal Split Event Earning Close EPS1 CPIN Dec 14, 2010 5 941781 2025 465.08

Dec 13, 2010 4 941781 2000 470.89 Dec 10, 2010 3 941781 2025 465.08 Dec 9, 2010 2 941781 2050 459.41 Dec 8, 2010 1 941781 2000 470.89 Dec 8, 2010 0 941781 2000 470.89

Dec 6, 2010 -1 941781 9550 98.62 Dec 3, 2010 -2 941781 9450 99.66 Dec 2, 2010 -3 941781 9300 101.27 Dec 1, 2010 -4 941781 9300 101.27 Nov 30, 2010 -5 941781 9600 98.10

2 CTRA Jun 21, 2010 5 92748 370 250.67 Jun 18, 2010 4 92748 370 250.67 Jun 17, 2010 3 92748 380 244.07 Jun 16, 2010 2 92748 390 237.82 Jun 15, 2010 1 92748 395 234.81 Jun 15, 2010 0 92748 395 234.81 Jun 14, 2010 -1 92748 820 113.11 Jun 11, 2010 -2 92748 810 114.50 Jun 10, 2010 -3 92748 760 122.04 Jun 9, 2010 -4 92748 730 127.05 Jun 8, 2010 -5 92748 710 130.63

3 TURI Jun 23, 2010 5 149910 560 267.70 Jun 22, 2010 4 149910 580 258.47 Jun 21, 2010 3 149910 580 258.47 Jun 18, 2010 2 149910 600 249.85 Jun 17, 2010 1 149910 590 254.08 Jun 17, 2010 0 149910 590 254.08 Jun 16, 2010 -1 149910 2350 63.79 Jun 15, 2010 -2 149910 2225 67.38 Jun 14, 2010 -3 149910 2300 65.18 Jun 11, 2010 -4 149910 2275 65.89 Jun 10, 2010 -5 149910 2300 65.18

4 JTPE Jul 29, 2011 5 7969927 280 28464.03 Jul 28, 2011 4 7969927 280 28464.03 Jul 27, 2011 3 7969927 295 27016.70 Jul 26, 2011 2 7969927 300 26566.42 Jul 26, 2011 1 7969927 305 26130.91 Jul 26, 2012 0 7969927 305 26130.91 Jul 25, 2011 -1 7969927 1450 5496.50 Jul 22, 2011 -2 7969927 1490 5348.94 Jul 21, 2011 -3 7969927 1490 5348.94 Jul 20, 2011 -4 7969927 1490 5348.94 Jul 19, 2011 -5 7969927 1480 5385.09

5 SSIA Aug 1, 2011 5 15101 350 43.15 Jul 29, 2011 4 15101 330 45.76 Jul 28, 2011 3 15101 330 45.76 Jul 27, 2011 2 15101 335 45.08 Jul 26, 2011 1 15101 330 45.76 Jul 26, 2011 0 15101 330 45.76 Jul 25, 2011 -1 15101 1450 10.41 Jul 22, 2011 -2 15101 1490 10.13

Jul 21, 2011 -3 15101 1490 10.13 Jul 20, 2011 -4 15101 1490 10.13 Jul 19, 2011 -5 15101 1480 10.20

6 AUTO Jul 21, 2011 5 1101583 400372 2.75 Jul 20, 2011 4 1101583 407564 2.70 Jun 28, 2011 3 1101583 309269 3.56 Jun 27, 2011 2 1101583 311667 3.53 Jun 24, 2011 1 1101583 316461 3.48 Jun 24, 2011 0 1101583 316461 3.48 Jun 23, 2011 -1 1101583 1591895 0.69 Jun 22, 2011 -2 1101583 1563130 0.70 Jun 21, 2011 -3 1101583 1524770 0.72 Jun 20, 2011 -4 1101583 1496000 0.74 Jun 17, 2011 -5 1101583 1496000 0.74

7 MAIN Jun 21, 2011 5 204966 1030 199.00 Jun 20, 2011 4 204966 1020 200.95 Jun 17, 2011 3 204966 1020 200.95 Jun 16, 2011 2 204966 1030 199.00 Jun 15, 2011 1 204966 1050 195.21 Jun 15, 2011 0 204966 1050 195.21 Jun 14, 2011 -1 204966 5350 38.31 Jun 13, 2011 -2 204966 5300 38.67 Jun 10, 2011 -3 204966 5300 38.67 Jun 9, 2011 -4 204966 5350 38.31 Jun 8, 2011 -5 204966 5350 38.31

8 PBRX Jun 21, 2011 5 72120 399 180.75 Jun 20, 2011 4 72120 391 184.45 Jun 17, 2011 3 72120 382 188.80 Jun 16, 2011 2 72120 403 178.96 Jun 15, 2011 1 72120 412 175.05 Jun 15, 2011 0 72120 412 175.05 Jun 14, 2011 -1 72120 1641 43.95 Jun 13, 2011 -2 72120 1683 42.85 Jun 10, 2011 -3 72120 1700 42.42 Jun 9, 2011 -4 72120 1721 41.91 Jun 8, 2011 -5 72120 1598 45.13

9 INTA Jun 10, 2011 5 120214 730 164.68 Jun 9, 2011 4 120214 740 162.45 Jun 8, 2011 3 120214 760 158.18 Jun 7, 2011 2 120214 770 156.12 Jun 6, 2011 1 120214 770 156.12 Jun 6, 2011 0 120214 770 156.12 Jun 3, 2011 -1 120214 3850 31.22 Jun 1, 2011 -2 120214 3850 31.22 May 31, 2011 -3 120214 3875 31.02 May 30, 2011 -4 120214 3875 31.02

May 27, 2011 -5 120214 3825 31.4310 BTPN Apr 1, 2011 5 1401725 2450 572.13 Mar 31, 2011 4 1401725 2500 560.69 Mar 30, 2011 3 1401725 2525 555.14 Mar 29, 2011 2 1401725 2550 549.70 Mar 28, 2011 1 1401725 2500 560.69 Mar 28, 2011 0 1401725 2500 560.69 Mar 25, 2011 -1 1401725 11650 120.32 Mar 24, 2011 -2 1401725 11750 119.30 Mar 23, 2011 -3 1401725 10900 128.60 Mar 22, 2011 -4 1401725 10750 130.39 Mar 21, 2011 -5 1401725 10800 129.7911 LSIP Mar 3, 2011 5 1033329 2275 454.21 Mar 2, 2011 4 1033329 2250 459.26 Mar 1, 2011 3 1033329 2225 464.42 Feb 28, 2011 2 1033329 2150 480.62 Feb 25, 2011 1 1033329 2150 480.62 Feb 25, 2011 0 1033329 2150 480.62 Feb 24, 2011 -1 1033329 10500 98.41 Feb 23, 2011 -2 1033329 10800 95.68 Feb 22, 2011 -3 1033329 10900 94.80 Feb 21, 2011 -4 1033329 11000 93.94 Feb 18, 2011 -5 1033329 10950 94.3712 BBRI Jan 17, 2011 5 15082939 5050 2986.72 Jan 14, 2011 4 15082939 5150 2928.73 Jan 13, 2011 3 15082939 5100 2957.44 Jan 12, 2011 2 15082939 5000 3016.59 Jan 11, 2011 1 15082939 4800 3142.28 Jan 11, 2011 0 15082939 4800 3142.28 Jan 10, 2011 -1 15082939 9300 1621.82 Jan 7, 2011 -2 15082939 9800 1539.08 Jan 6, 2011 -3 15082939 10350 1457.29 Jan 5, 2011 -4 15082939 10600 1422.92 Jan 4, 2011 -5 15082939 10300 1464.3613 ACES Nov 7, 2012 5 428849 720 595.62 Nov 6, 2012 4 428849 760 564.28 Nov 5, 2012 3 428849 740 579.53 Nov 2, 2012 2 428849 740 579.53 Nov 1, 2012 1 428849 720 595.62 Nov 1, 2012 0 428849 720 595.62 Oct 31, 2012 -1 428849 7000 61.26 Oct 30, 2012 -2 428849 6900 62.15 Oct 29, 2012 -3 428849 6950 61.70 Oct 26, 2012 -4 428849 7000 61.26 Oct 25, 2012 -5 428849 7000 61.2614 KLBF Oct 12, 2012 5 1522956 970 1570.06

Oct 11, 2012 4 1522956 980 1554.04 Oct 10, 2012 3 1522956 980 1554.04 Oct 9, 2012 2 1522956 960 1586.41 Oct 8, 2012 1 1522956 950 1603.11 Oct 8, 2012 0 1522956 950 1603.11 Oct 5, 2012 -1 1522956 4800 317.28 Oct 4, 2012 -2 1522956 4700 324.03 Oct 3, 2012 -3 1522956 4575 332.89 Oct 2, 2012 -4 1522956 4575 332.89 Oct 1, 2012 -5 1522956 4550 334.7215 KREN Aug 13, 2012 5 101448 215 471.85 Aug 10, 2012 4 101448 225 450.88 Aug 9, 2012 3 101448 225 450.88 Aug 8, 2012 2 101448 225 450.88 Aug 7, 2012 1 101448 220 461.13 Aug 7, 2012 0 101448 220 461.13 Aug 6, 2012 -1 101448 930 109.08 Aug 3, 2012 -2 101448 950 106.79 Aug 2, 2012 -3 101448 920 110.27 Aug 1, 2012 -4 101448 910 111.48 Jul 31, 2012 -5 101448 920 110.2716 DKFT Aug 9, 2012 5 303447 350 866.99 Aug 8, 2012 4 303447 350 866.99 Aug 7, 2012 3 303447 340 892.49 Aug 6, 2012 2 303447 360 842.91 Aug 3, 2012 1 303447 365 831.36 Aug 3, 2012 0 303447 365 831.36 Aug 2, 2012 -1 303447 1930 157.23 Aug 1, 2012 -2 303447 2000 151.72 Jul 31, 2012 -3 303447 2000 151.72 Jul 30, 2012 -4 303447 1730 175.40 Jul 27, 2012 -5 303447 1630 186.1617 MDRN Jul 9, 2012 5 986890 644 1532.44 Jul 6, 2012 4 986890 644 1532.44 Jul 5, 2012 3 986890 625 1579.02 Jul 4, 2012 2 986890 616 1602.09 Jul 3, 2012 1 986890 597 1653.08 Jul 3, 2012 0 986890 597 1653.08 Jul 2, 2012 -1 986890 2848 346.52 Jun 29, 2012 -2 986890 2942 335.45 Jun 28, 2012 -3 986890 2825 349.34 Jun 27, 2012 -4 986890 2895 340.89 Jun 26, 2012 -5 986890 2872 343.6218 INDS Jun 25, 2012 5 134068 2778 48.26 Jun 22, 2012 4 134068 2815 47.63 Jun 21, 2012 3 134068 2944 45.54

Jun 20, 2012 2 134068 3017 44.44 Jun 19, 2012 1 134068 3072 43.64 Jun 19, 2012 0 134068 3072 43.64 Jun 18, 2012 -1 134068 4195 31.96 Jun 15, 2012 -2 134068 4047 33.13 Jun 14, 2012 -3 134068 4047 33.13 Jun 13, 2012 -4 134068 4121 32.53 Jun 12, 2013 -5 134068 4047 33.1319 IMAS Jun 13, 2012 5 899090 7800 115.27 Jun 12, 2012 4 899090 7800 115.27 Jun 11, 2012 3 899090 7950 113.09 Jun 8, 2012 2 899090 7550 119.08 Jun 7, 2012 1 899090 7750 116.01 Jun 7, 2012 0 899090 7750 116.01 Jun 6, 2012 -1 899090 16000 56.19 Jun 5, 2012 -2 899090 15000 59.94 Jun 4, 2012 -3 899090 15050 59.74 Jun 1, 2012 -4 899090 15950 56.37 May 31, 2012 -5 899090 16050 56.0220 ASII Jun 11, 2012 5 22742 6600 3.45 Jun 8, 2012 4 22742 6650 3.42 Jun 7, 2012 3 22742 6800 3.34 Jun 6, 2012 2 22742 6950 3.27 Jun 5, 2012 1 22742 6600 3.45 Jun 5, 2012 0 22742 6600 3.45 Jun 4, 2012 -1 22742 62400 0.36 Jun 1, 2012 -2 22742 63350 0.36 May 31, 2012 -3 22742 64300 0.35 May 30, 2012 -4 22742 66000 0.34 May 29, 2012 -5 22742 65200 0.3521 PWON Apr 5, 2012 5 766495 205 3739.00 Apr 4, 2012 4 766495 205 3739.00 Apr 3, 2012 3 766495 210 3649.98 Apr 2, 2012 2 766495 210 3649.98 Mar 30, 2012 1 766495 205 3739.00 Mar 30, 2012 0 766495 205 3739.00 Mar 29, 2012 -1 766495 810 946.29 Mar 28, 2012 -2 766495 800 958.12 Mar 27, 2012 -3 766495 810 946.29 Mar 26, 2012 -4 766495 800 958.12 Mar 23, 2012 -5 766495 810 946.2922 PTRO Mar 12, 2012 5 49122 4250 11.56 Mar 9, 2012 4 49122 4400 11.16 Mar 8, 2012 3 49122 4475 10.98 Mar 7, 2012 2 49122 4575 10.74 Mar 6, 2012 1 49122 4625 10.62

Mar 6, 2012 0 49122 4625 10.62 Mar 5, 2012 -1 49122 44000 1.12 Mar 2, 2012 -2 49122 44900 1.09 Mar 1, 2012 -3 49122 45000 1.09 Feb 29, 2012 -4 49122 43500 1.13 Feb 28, 2012 -5 49122 43250 1.1423 JPFA Apr 25, 2013 5 16680 1910 8.73 Apr 24, 2013 4 16680 1930 8.64 Apr 23, 2013 3 16680 1980 8.42 Apr 22, 2013 2 16680 1980 8.42 Apr 19, 2013 1 16680 1940 8.60 Apr 19, 2013 0 16680 1940 8.60 Apr 18, 2013 -1 16680 9400 1.77 Apr 17, 2013 -2 16680 9150 1.82 Apr 16, 2013 -3 16680 8800 1.90 Apr 15, 2013 -4 16680 8850 1.88 Apr 12, 2013 -5 16680 8950 1.8624 SMRA Jul 3, 2013 5 1095888 1120 978.47 Jul 2, 2013 4 1095888 1190 920.91 Jul 1, 2013 3 1095888 1280 856.16 Jun 28, 2013 2 1095888 1290 849.53 Jun 27, 2013 1 1095888 1200 913.24 Jun 27, 2013 0 1095888 1200 913.24 Jun 26, 2013 -1 1095888 2300 476.47 Jun 25, 2013 -2 1095888 2275 481.71 Jun 24, 2013 -3 1095888 2100 521.85 Jun 21, 2013 -4 1095888 2175 503.86 Jun 20, 2013 -5 1095888 2275 481.7125 ARNA Jul 12, 2013 5 237698 790 300.88 Jul 11, 2013 4 237698 780 304.74 Jul 10, 2013 3 237698 800 297.12 Jul 9, 2013 2 237698 820 289.88 Jul 8, 2013 1 237698 820 289.88 Jul 8, 2013 0 237698 820 289.88 Jul 5, 2013 -1 237698 3300 72.03 Jul 4, 2013 -2 237698 3250 73.14 Jul 3, 2013 -3 237698 3250 73.14 Jul 2, 2013 -4 237698 3375 70.43 Jul 1, 2013 -5 237698 3250 73.1426 TOWR Jul 26, 2013 5 164658 2975 55.35 Jul 25, 2013 4 164658 2825 58.29 Jul 24, 2013 3 164658 2800 58.81 Jul 23, 2013 2 164658 2775 59.34 Jul 22, 2013 1 164658 2900 56.78 Jul 22, 2013 0 164658 2900 56.78 Jul 19, 2013 -1 164658 27850 5.91

Jul 18, 2013 -2 164658 28000 5.88 Jul 17, 2013 -3 164658 28000 5.88 Jul 16, 2013 -4 164658 28000 5.88 Jul 15, 2013 -5 164658 28000 5.8827 JRPT Aug 7, 2013 5 547010 980 558.17 Aug 6, 2013 4 547010 980 558.17 Aug 5, 2013 3 547010 980 558.17 Aug 2, 2013 2 547010 980 558.17 Aug 1, 2013 1 547010 990 552.54 Aug 1, 2013 0 547010 990 552.54 Jul 31, 2013 -1 547010 4950 110.51 Jul 30, 2013 -2 547010 4950 110.51 Jul 29, 2013 -3 547010 5000 109.40 Jul 26, 2013 -4 547010 5000 109.40 Jul 25, 2013 -5 547010 5000 109.4028 BATA Sep 10, 2013 5 44373 1200 36.98 Sep 9, 2013 4 44373 1350 32.87 Sep 6, 2013 3 44373 1650 26.89 Sep 5, 2013 2 44373 1320 33.62 Sep 4, 2013 1 44373 1060 41.86 Sep 4, 2013 0 44373 1060 41.86 Sep 3, 2013 -1 44373 85000 0.52 Sep 2, 2013 -2 44373 85000 0.52 Aug 30, 2013 -3 44373 85000 0.52 Aug 29, 2013 -4 44373 85000 0.52 Aug 28, 2013 -5 44373 85000 0.5229 JKON Oct 2, 2013 5 341486 530 644.31 Oct 1, 2013 4 341486 530 644.31 Sep 30, 2013 3 341486 530 644.31 Sep 27, 2013 2 341486 510 669.58 Sep 26, 2013 1 341486 485 704.09 Sep 26, 2013 0 341486 485 704.09 Sep 25, 2013 -1 341486 2450 139.38 Sep 24, 2013 -2 341486 2500 136.59 Sep 23, 2013 -3 341486 2500 136.59 Sep 20, 2013 -4 341486 2550 133.92 Sep 19, 2013 -5 341486 2550 133.92

Data Earning Per share Selama Event Stock Split tahun 2010 - 2013

No KodeEarning Per Share (EPS) Setelah Stock Split Rata-rata

SetelahPeristiwa Rata-Rata

sebelumEarning Per Share (EPS) Sebelum Stock Split

5 4 3 2 1 0 -1 -2 -3 -4 -51 CPIN 465.08 470.89 465.08 459.41 470.89 466.27 470.89 99.78 98.62 99.66 101.27 101.27 98.102 CTRA 250.67 250.67 244.07 237.82 234.81 243.61 234.81 121.47 113.11 114.50 122.04 127.05 130.633 TURI 267.70 258.47 258.47 249.85 254.08 257.71 254.08 65.48 63.79 67.38 65.18 65.89 65.184 JTPE 28464.03 28464.03 27016.70 26566.42 26130.91 27328.42 26130.91 5385.68 5496.50 5348.94 5348.94 5348.94 5385.095 SSIA 43.15 45.76 45.76 45.08 45.76 45.10 45.76 10.20 10.41 10.13 10.13 10.13 10.206 AUTO 2.75 2.70 3.56 3.53 3.48 3.20 3.48 0.72 0.69 0.70 0.72 0.74 0.747 MAIN 199.00 200.95 200.95 199.00 195.21 199.02 195.21 38.45 38.31 38.67 38.67 38.31 38.318 PBRX 180.75 184.45 188.80 178.96 175.05 181.60 175.05 43.25 43.95 42.85 42.42 41.91 45.139 INTA 164.68 162.45 158.18 156.12 156.12 159.51 156.12 31.18 31.22 31.22 31.02 31.02 31.4310 BTPN 572.13 560.69 555.14 549.70 560.69 559.67 560.69 125.68 120.32 119.30 128.60 130.39 129.7911 LSIP 454.21 459.26 464.42 480.62 480.62 467.83 480.62 95.44 98.41 95.68 94.80 93.94 94.3712 BBRI 2986.72 2928.73 2957.44 3016.59 3142.28 3006.35 3142.28 1501.09 1621.82 1539.08 1457.29 1422.92 1464.3613 ACES 595.62 564.28 579.53 579.53 595.62 582.92 595.62 61.53 61.26 62.15 61.70 61.26 61.2614 KLBF 1570.06 1554.04 1554.04 1586.41 1603.11 1573.53 1603.11 328.36 317.28 324.03 332.89 332.89 334.7215 KREN 471.85 450.88 450.88 450.88 461.13 457.12 461.13 109.58 109.08 106.79 110.27 111.48 110.2716 DKFT 866.99 866.99 892.49 842.91 831.36 860.15 831.36 164.45 157.23 151.72 151.72 175.40 186.1617 MDRN 1532.44 1532.44 1579.02 1602.09 1653.08 1579.81 1653.08 343.16 346.52 335.45 349.34 340.89 343.6218 INDS 48.26 47.63 45.54 44.44 43.64 45.90 43.64 32.78 31.96 33.13 33.13 32.53 33.1319 IMAS 115.27 115.27 113.09 119.08 116.01 115.74 116.01 57.65 56.19 59.94 59.74 56.37 56.0220 ASII 3.45 3.42 3.34 3.27 3.45 3.39 3.45 0.35 0.36 0.36 0.35 0.34 0.3521 PWON 3739.00 3739.00 3649.98 3649.98 3739.00 3703.39 3739.00 951.02 946.29 958.12 946.29 958.12 946.2922 PTRO 11.56 11.16 10.98 10.74 10.62 11.01 10.62 1.11 1.12 1.09 1.09 1.13 1.1423 JPFA 8.73 8.64 8.42 8.42 8.60 8.56 8.60 1.85 1.77 1.82 1.90 1.88 1.8624 SMRA 978.47 920.91 856.16 849.53 913.24 903.66 913.24 493.12 476.47 481.71 521.85 503.86 481.7125 ARNA 300.88 304.74 297.12 289.88 289.88 296.50 289.88 72.38 72.03 73.14 73.14 70.43 73.1426 TOWR 55.35 58.29 58.81 59.34 56.78 57.71 56.78 5.89 5.91 5.88 5.88 5.88 5.88

27 JRPT 558.17 558.17 558.17 558.17 552.54 557.04 552.54 109.84 110.51 110.51 109.40 109.40 109.4028 BATA 36.98 32.87 26.89 33.62 41.86 34.44 41.86 0.52 0.52 0.52 0.52 0.52 0.5229 JKON 644.31 644.31 644.31 669.58 704.09 661.32 704.09 136.08 139.38 136.59 136.59 133.92 133.92

1530.02 1499.10 358.21