Date Open High Low Close Volume

pr 5, 2016 4,848.85 4,883.68 4,843.16 4,858.07 4,858.07

pr 4, 2016 4,840.15 4,864.94 4,838.98 4,850.18 4,850.18

pr 1, 2016 4,843.39 4,844.36 4,819.93 4,843.19 4,843.19

r 31, 2016 4,827.10 4,845.37 4,808.26 4,845.37 4,845.37

r 30, 2016 4,797.15 4,833.12 4,792.26 4,816.65 4,816.65

r 29, 2016 4,767.53 4,786.21 4,760.08 4,781.30 4,781.30

r 28, 2016 4,809.19 4,813.92 4,757.80 4,773.63 4,773.63

r 24, 2016 4,836.62 4,849.90 4,817.72 4,827.09 4,827.09

r 23, 2016 4,850.17 4,854.18 4,822.34 4,854.18 4,854.18

r 22, 2016 4,870.90 4,886.42 4,833.70 4,856.11 4,856.11

r 21, 2016 4,871.25 4,905.31 4,865.24 4,885.16 4,885.16

r 18, 2016 4,889.90 4,908.26 4,858.58 4,885.71 4,885.71

r 17, 2016 4,883.17 4,900.41 4,869.81 4,885.69 4,885.69

r 16, 2016 4,848.61 4,861.44 4,837.58 4,861.44 4,861.44

r 15, 2016 4,880.88 4,884.27 4,843.92 4,849.78 4,849.78

r 10, 2016 4,791.68 4,798.38 4,761.38 4,793.20 4,793.20

ar 8, 2016 4,831.05 4,842.67 4,776.07 4,811.04 4,811.04

ar 7, 2016 4,860.21 4,870.28 4,821.46 4,831.58 4,831.58

ar 4, 2016 4,844.49 4,860.64 4,802.38 4,850.88 4,850.88

ar 3, 2016 4,848.91 4,868.25 4,812.86 4,844.04 4,844.04

ar 2, 2016 4,808.86 4,840.75 4,808.25 4,836.20 4,836.20

ar 1, 2016 4,760.24 4,781.26 4,758.88 4,779.98 4,779.98

b 29, 2016 4,738.29 4,774.52 4,722.99 4,770.96 4,770.96

Adj Close*

3,290,439,400

3,592,764,000

3,001,453,600

4,936,504,400

3,708,812,800

3,213,789,400

2,828,888,400

3,353,424,200

4,152,794,800

3,496,984,000

3,649,002,000

4,956,992,400

4,834,375,200

4,102,343,600

4,320,865,600

3,223,672,800

3,923,858,000

4,425,580,000

4,377,326,800

3,770,386,400

3,355,705,200

3,106,766,000

2,551,494,400

b 26, 2016 4,695.82 4,736.53 4,691.42 4,733.15 4,733.15

b 25, 2016 4,681.99 4,686.56 4,652.86 4,658.32 4,658.32

b 24, 2016 4,643.82 4,673.82 4,627.64 4,657.72 4,657.72

b 23, 2016 4,715.20 4,722.38 4,628.91 4,654.05 4,654.05

b 22, 2016 4,701.41 4,715.62 4,682.38 4,708.62 4,708.62

b 19, 2016 4,744.25 4,759.18 4,680.14 4,697.56 4,697.56

b 18, 2016 4,784.04 4,803.61 4,760.24 4,778.79 4,778.79

b 17, 2016 4,738.42 4,774.46 4,737.42 4,765.51 4,765.51

b 16, 2016 4,745.99 4,770.01 4,726.59 4,745.00 4,745.00

b 15, 2016 4,749.78 4,761.70 4,729.83 4,740.73 4,740.73

b 12, 2016 4,757.71 4,771.34 4,710.54 4,714.39 4,714.39

b 11, 2016 4,724.00 4,786.17 4,724.00 4,775.86 4,775.86

b 10, 2016 4,748.54 4,782.94 4,726.01 4,732.48 4,732.48

eb 9, 2016 4,773.77 4,779.81 4,736.57 4,768.63 4,768.63

eb 5, 2016 4,674.61 4,798.95 4,673.99 4,798.95 4,798.95

eb 4, 2016 4,607.04 4,669.11 4,607.04 4,665.82 4,665.82

eb 3, 2016 4,553.13 4,596.11 4,545.14 4,596.11 4,596.11

eb 2, 2016 4,598.94 4,617.97 4,586.30 4,587.44 4,587.44

eb 1, 2016 4,620.15 4,625.43 4,559.89 4,624.63 4,624.63

an 29, 2016 4,611.94 4,618.82 4,568.44 4,615.16 4,615.16

an 28, 2016 4,582.72 4,608.40 4,579.50 4,602.83 4,602.83

an 27, 2016 4,526.22 4,583.63 4,526.22 4,583.63 4,583.63

an 26, 2016 4,489.69 4,517.37 4,483.29 4,510.47 4,510.47

an 25, 2016 4,483.61 4,519.60 4,465.21 4,505.79 4,505.79

2,699,691,200

3,087,430,600

2,604,571,200

3,423,428,000

2,605,794,800

3,299,520,000

4,588,736,400

4,182,462,000

3,608,713,200

3,194,273,200

2,607,570,000

3,585,153,600

2,804,282,000

2,230,798,000

3,650,629,600

3,154,008,200

2,293,606,800

2,966,445,200

2,601,402,200

3,483,639,200

3,078,239,200

3,552,676,800

2,229,928,600

2,735,133,600

an 22, 2016 4,446.42 4,456.74 4,421.06 4,456.74 4,456.74

an 21, 2016 4,447.75 4,463.03 4,408.80 4,414.13 4,414.13

an 20, 2016 4,477.15 4,491.12 4,427.98 4,427.98 4,427.98

an 19, 2016 4,486.59 4,499.58 4,464.73 4,491.74 4,491.74

an 18, 2016 4,491.32 4,503.86 4,471.24 4,481.28 4,481.28

an 15, 2016 4,518.98 4,542.10 4,516.13 4,523.98 4,523.98

an 14, 2016 4,492.78 4,526.51 4,456.47 4,513.18 4,513.18

an 13, 2016 4,535.88 4,559.51 4,533.68 4,537.18 4,537.18

an 12, 2016 4,487.55 4,526.20 4,486.65 4,512.53 4,512.53

an 11, 2016 4,515.50 4,517.94 4,459.79 4,465.48 4,465.48

Jan 8, 2016 4,524.86 4,550.91 4,507.41 4,546.29 4,546.29

Jan 7, 2016 4,573.69 4,577.64 4,530.45 4,530.45 4,530.45

Jan 6, 2016 4,563.65 4,639.24 4,562.57 4,608.98 4,608.98

Jan 5, 2016 4,527.43 4,594.34 4,527.00 4,557.82 4,557.82

Jan 4, 2016 4,580.17 4,603.82 4,525.92 4,525.92 4,525.92

2,677,569,600

2,359,396,400

2,560,362,800

2,235,079,400

2,044,887,200

2,249,218,200

3,516,559,600

2,588,837,200

2,299,109,800

1,938,427,400

2,327,156,000

2,329,803,600

2,907,705,200

2,363,396,800

2,063,833,200

Date Open High Low Close Volume

Apr 5, 2016 10,225.00 10,350.00 10,225.00 10,250.00 8,078,400

Apr 4, 2016 10,250.00 10,275.00 10,200.00 10,225.00 5,469,300

Apr 1, 2016 10,175.00 10,200.00 10,075.00 10,200.00 4,440,000

Mar 31, 2016 10,000.00 10,200.00 10,000.00 10,175.00 10,147,000

Mar 30, 2016 10,350.00 10,375.00 10,075.00 10,125.00 12,967,400

Mar 29, 2016 10,600.00 10,600.00 10,250.00 10,250.00 6,156,500

Mar 28, 2016 10,600.00 10,625.00 10,425.00 10,600.00 3,761,200

Mar 24, 2016 10,675.00 10,750.00 10,650.00 10,725.00 6,653,500

Mar 23, 2016 10,650.00 10,725.00 10,575.00 10,725.00 5,358,700

Mar 22, 2016 10,450.00 10,650.00 10,450.00 10,650.00 6,691,300

Mar 21, 2016 10,400.00 10,525.00 10,350.00 10,450.00 3,919,600

Mar 18, 2016 10,600.00 10,625.00 10,375.00 10,500.00 9,839,000

Mar 17, 2016 10,625.00 10,650.00 10,475.00 10,575.00 5,974,300

Mar 16, 2016 10,475.00 10,650.00 10,425.00 10,600.00 3,439,300

Mar 15, 2016 10,550.00 10,575.00 10,450.00 10,475.00 2,793,800

Mar 10, 2016 10,350.00 10,625.00 10,275.00 10,600.00 7,921,900

Mar 8, 2016 10,400.00 10,450.00 10,300.00 10,400.00 6,473,300

Mar 7, 2016 10,475.00 10,475.00 10,375.00 10,400.00 3,309,000

Mar 4, 2016 10,450.00 10,475.00 10,325.00 10,425.00 5,242,200

Mar 3, 2016 10,550.00 10,550.00 10,275.00 10,375.00 7,589,800

Mar 2, 2016 10,350.00 10,475.00 10,300.00 10,400.00 10,028,400

Mar 1, 2016 10,225.00 10,275.00 10,150.00 10,250.00 6,658,500

Feb 29, 2016 10,275.00 10,300.00 10,125.00 10,250.00 6,997,100

Feb 26, 2016 10,350.00 10,375.00 10,225.00 10,250.00 3,272,200

Feb 25, 2016 10,175.00 10,300.00 10,150.00 10,200.00 6,077,600

Feb 24, 2016 10,000.00 10,175.00 9,925.00 10,100.00 4,746,700

Feb 23, 2016 10,150.00 10,225.00 9,950.00 10,100.00 7,297,500

Feb 22, 2016 10,200.00 10,300.00 10,100.00 10,125.00 3,876,900

Feb 19, 2016 10,450.00 10,500.00 10,150.00 10,175.00 9,593,300

Feb 18, 2016 10,500.00 10,675.00 10,450.00 10,475.00 9,795,800

Feb 17, 2016 10,625.00 10,675.00 10,450.00 10,575.00 7,723,400

Feb 16, 2016 10,750.00 10,825.00 10,600.00 10,700.00 3,456,900

Feb 15, 2016 10,925.00 11,000.00 10,725.00 10,750.00 4,198,800

Feb 12, 2016 10,900.00 11,175.00 10,775.00 10,875.00 5,874,200

Feb 11, 2016 10,625.00 11,050.00 10,625.00 10,975.00 9,525,300

Feb 10, 2016 10,625.00 10,825.00 10,600.00 10,750.00 2,660,500

Feb 9, 2016 10,700.00 10,750.00 10,600.00 10,700.00 2,628,900

Feb 5, 2016 10,650.00 10,875.00 10,625.00 10,825.00 9,081,500

Feb 4, 2016 10,525.00 10,675.00 10,525.00 10,625.00 4,824,300

Feb 3, 2016 10,700.00 10,700.00 10,425.00 10,475.00 6,925,500

Feb 2, 2016 10,950.00 11,050.00 10,800.00 10,800.00 4,467,800

Feb 1, 2016 11,000.00 11,000.00 10,900.00 10,975.00 4,736,800

Jan 29, 2016 10,800.00 11,050.00 10,500.00 11,050.00 16,683,800

Jan 28, 2016 10,525.00 10,700.00 10,475.00 10,700.00 8,194,900

Jan 27, 2016 10,200.00 10,575.00 10,175.00 10,575.00 8,826,700

Jan 26, 2016 10,150.00 10,250.00 10,025.00 10,050.00 7,976,600

Jan 25, 2016 10,450.00 10,525.00 10,300.00 10,300.00 8,085,600

Jan 22, 2016 10,225.00 10,400.00 10,075.00 10,350.00 4,851,100

Jan 21, 2016 10,400.00 10,450.00 10,000.00 10,075.00 6,122,700

Jan 20, 2016 10,525.00 10,650.00 10,200.00 10,200.00 10,191,500

Jan 19, 2016 10,525.00 10,600.00 10,450.00 10,575.00 4,804,700

Jan 18, 2016 10,400.00 10,500.00 10,350.00 10,450.00 3,159,700

Jan 15, 2016 10,625.00 10,700.00 10,550.00 10,600.00 5,496,900

Jan 14, 2016 10,600.00 10,800.00 10,325.00 10,600.00 13,988,700

Jan 13, 2016 10,950.00 10,975.00 10,850.00 10,900.00 5,897,300

Jan 12, 2016 10,800.00 10,950.00 10,750.00 10,825.00 8,034,500

Jan 11, 2016 10,875.00 11,000.00 10,650.00 10,700.00 8,854,800

Jan 8, 2016 11,025.00 11,100.00 10,850.00 10,975.00 9,930,500

Jan 7, 2016 11,375.00 11,375.00 11,000.00 11,050.00 3,363,800

Jan 6, 2016 11,175.00 11,475.00 11,150.00 11,450.00 5,566,500

Jan 5, 2016 11,100.00 11,400.00 11,025.00 11,150.00 5,570,800

Jan 4, 2016 11,275.00 11,425.00 11,050.00 11,125.00 3,162,000

10,250.00

10,225.00

10,200.00

10,175.00

10,125.00

10,250.00

10,600.00

10,725.00

10,725.00

10,650.00

10,450.00

10,500.00

10,575.00

10,600.00

10,475.00

10,600.00

10,400.00

10,400.00

10,425.00

10,375.00

10,400.00

10,250.00

10,250.00

Adj Close*

10,250.00

10,200.00

10,100.00

10,100.00

10,125.00

10,175.00

10,475.00

10,575.00

10,700.00

10,750.00

10,875.00

10,975.00

10,750.00

10,700.00

10,825.00

10,625.00

10,475.00

10,800.00

10,975.00

11,050.00

10,700.00

10,575.00

10,050.00

10,300.00

10,350.00

10,075.00

10,200.00

10,575.00

10,450.00

10,600.00

10,600.00

10,900.00

10,825.00

10,700.00

10,975.00

11,050.00

11,450.00

11,150.00

11,125.00

Date IHSG Returns Index Saham SRGCApr 5, 2016 4,858.07 10,250.00Apr 4, 2016 4,850.18 -0.16% 10,225.00Apr 1, 2016 4,843.19 -0.14% 10,200.00

Mar 31, 2016 4,845.37 0.05% 10,175.00Mar 30, 2016 4,816.65 -0.59% 10,125.00Mar 29, 2016 4,781.30 -0.73% 10,250.00Mar 28, 2016 4,773.63 -0.16% 10,600.00Mar 24, 2016 4,827.09 1.12% 10,725.00Mar 23, 2016 4,854.18 0.56% 10,725.00Mar 22, 2016 4,856.11 0.04% 10,650.00Mar 21, 2016 4,885.16 0.60% 10,450.00Mar 18, 2016 4,885.71 0.01% 10,500.00Mar 17, 2016 4,885.69 0.00% 10,575.00Mar 16, 2016 4,861.44 -0.50% 10,600.00Mar 15, 2016 4,849.78 -0.24% 10,475.00Mar 10, 2016 4,793.20 -1.17% 10,600.00Mar 8, 2016 4,811.04 0.37% 10,400.00Mar 7, 2016 4,831.58 0.43% 10,400.00Mar 4, 2016 4,850.88 0.40% 10,425.00Mar 3, 2016 4,844.04 -0.14% 10,375.00Mar 2, 2016 4,836.20 -0.16% 10,400.00Mar 1, 2016 4,779.98 -1.16% 10,250.00Feb 29, 2016 4,770.96 -0.19% 10,250.00Feb 26, 2016 4,733.15 -0.79% 10,250.00Feb 25, 2016 4,658.32 -1.58% 10,200.00Feb 24, 2016 4,657.72 -0.01% 10,100.00Feb 23, 2016 4,654.05 -0.08% 10,100.00Feb 22, 2016 4,708.62 1.17% 10,125.00Feb 19, 2016 4,697.56 -0.23% 10,175.00Feb 18, 2016 4,778.79 1.73% 10,475.00Feb 17, 2016 4,765.51 -0.28% 10,575.00Feb 16, 2016 4,745.00 -0.43% 10,700.00Feb 15, 2016 4,740.73 -0.09% 10,750.00Feb 12, 2016 4,714.39 -0.56% 10,875.00Feb 11, 2016 4,775.86 1.30% 10,975.00Feb 10, 2016 4,732.48 -0.91% 10,750.00Feb 9, 2016 4,768.63 0.76% 10,700.00Feb 5, 2016 4,798.95 0.64% 10,825.00Feb 4, 2016 4,665.82 -2.77% 10,625.00Feb 3, 2016 4,596.11 -1.49% 10,475.00Feb 2, 2016 4,587.44 -0.19% 10,800.00Feb 1, 2016 4,624.63 0.81% 10,975.00Jan 29, 2016 4,615.16 -0.20% 11,050.00Jan 28, 2016 4,602.83 -0.27% 10,700.00Jan 27, 2016 4,583.63 -0.42% 10,575.00Jan 26, 2016 4,510.47 -1.60% 10,050.00Jan 25, 2016 4,505.79 -0.10% 10,300.00

Jan 22, 2016 4,456.74 -1.09% 10,350.00Jan 21, 2016 4,414.13 -0.96% 10,075.00Jan 20, 2016 4,427.98 0.31% 10,200.00Jan 19, 2016 4,491.74 1.44% 10,575.00Jan 18, 2016 4,481.28 -0.23% 10,450.00Jan 15, 2016 4,523.98 0.95% 10,600.00Jan 14, 2016 4,513.18 -0.24% 10,600.00Jan 13, 2016 4,537.18 0.53% 10,900.00Jan 12, 2016 4,512.53 -0.54% 10,825.00Jan 11, 2016 4,465.48 -1.04% 10,700.00Jan 8, 2016 4,546.29 1.81% 10,975.00Jan 7, 2016 4,530.45 -0.35% 11,050.00Jan 6, 2016 4,608.98 1.73% 11,450.00Jan 5, 2016 4,557.82 -1.11% 11,150.00Jan 4, 2016 4,525.92 -0.70% 11,125.00

Return Saham

-0.24%-0.24%-0.25%-0.49%1.23%3.41%1.18%0.00%-0.70%-1.88%0.48%0.71%0.24%-1.18%1.19%-1.89%0.00%0.24%-0.48%0.24%-1.44%0.00%0.00%-0.49%-0.98%0.00%0.25%0.49%2.95%0.95%1.18%0.47%1.16%0.92%-2.05%-0.47%1.17%-1.85%-1.41%3.10%1.62%0.68%-3.17%-1.17%-4.96%2.49%

-4.00% -3.00% -2.00% -1.00% 0.00% 1.00% 2.00% 3.00%

-6.00%

-4.00%

-2.00%

0.00%

2.00%

4.00%

6.00%

f(x) = 1.1113349329x + 0.0027317145R² = 0.3313900469

Return saham dan Index

Return saham dan Index

Linear (Return saham dan Index)

Linear (Return saham dan Index)

0.49%-2.66%1.24%3.68%-1.18%1.44%0.00%2.83%-0.69%-1.15%2.57%0.68%3.62%-2.62%-0.22%

-4.00% -3.00% -2.00% -1.00% 0.00% 1.00% 2.00% 3.00%

-6.00%

-4.00%

-2.00%

0.00%

2.00%

4.00%

6.00%

f(x) = 1.1113349329x + 0.0027317145R² = 0.3313900469

Return saham dan Index

Return saham dan Index

Linear (Return saham dan Index)

Linear (Return saham dan Index)

-4.00% -3.00% -2.00% -1.00% 0.00% 1.00% 2.00% 3.00%

-6.00%

-4.00%

-2.00%

0.00%

2.00%

4.00%

6.00%

f(x) = 1.1113349329x + 0.0027317145R² = 0.3313900469

Return saham dan Index

Return saham dan Index

Linear (Return saham dan Index)

Linear (Return saham dan Index)

Date IHSG Return IHSG Return SahamApr 5, 2016 4,858.07 20,175.00Apr 4, 2016 4,850.18 -0.16% 20,125.00 -0.25%Apr 1, 2016 4,843.19 -0.14% 19,750.00 -1.86%

Mar 31, 2016 4,845.37 0.05% 19,725.00 -0.13%Mar 30, 2016 4,816.65 -0.59% 19,975.00 1.27%Mar 29, 2016 4,781.30 -0.73% 19,700.00 -1.38%Mar 28, 2016 4,773.63 -0.16% 19,300.00 -2.03%Mar 24, 2016 4,827.09 1.12% 19,700.00 2.07%Mar 23, 2016 4,854.18 0.56% 20,125.00 2.16%Mar 22, 2016 4,856.11 0.04% 20,500.00 1.86%Mar 21, 2016 4,885.16 0.60% 20,750.00 1.22%Mar 18, 2016 4,885.71 0.01% 20,675.00 -0.36%Mar 17, 2016 4,885.69 0.00% 20,700.00 0.12%Mar 16, 2016 4,861.44 -0.50% 20,725.00 0.12%Mar 15, 2016 4,849.78 -0.24% 20,575.00 -0.72%Mar 10, 2016 4,793.20 -1.17% 20,525.00 -0.24%Mar 8, 2016 4,811.04 0.37% 20,350.00 -0.85%Mar 7, 2016 4,831.58 0.43% 20,100.00 -1.23%Mar 4, 2016 4,850.88 0.40% 20,400.00 1.49%Mar 3, 2016 4,844.04 -0.14% 20,300.00 -0.49%Mar 2, 2016 4,836.20 -0.16% 20,175.00 -0.62%Mar 1, 2016 4,779.98 -1.16% 20,000.00 -0.87%Feb 29, 2016 4,770.96 -0.19% 20,025.00 0.13%Feb 26, 2016 4,733.15 -0.79% 19,725.00 -1.50%Feb 25, 2016 4,658.32 -1.58% 19,300.00 -2.15%Feb 24, 2016 4,657.72 -0.01% 19,100.00 -1.04%Feb 23, 2016 4,654.05 -0.08% 19,025.00 -0.39%Feb 22, 2016 4,708.62 1.17% 19,525.00 2.63%Feb 19, 2016 4,697.56 -0.23% 19,350.00 -0.90%Feb 18, 2016 4,778.79 1.73% 20,150.00 4.13%Feb 17, 2016 4,765.51 -0.28% 19,750.00 -1.99%Feb 16, 2016 4,745.00 -0.43% 19,850.00 0.51%Feb 15, 2016 4,740.73 -0.09% 19,750.00 -0.50%Feb 12, 2016 4,714.39 -0.56% 19,550.00 -1.01%Feb 11, 2016 4,775.86 1.30% 19,875.00 1.66%Feb 10, 2016 4,732.48 -0.91% 19,225.00 -3.27%Feb 9, 2016 4,768.63 0.76% 19,425.00 1.04%Feb 5, 2016 4,798.95 0.64% 19,750.00 1.67%Feb 4, 2016 4,665.82 -2.77% 19,400.00 -1.77%Feb 3, 2016 4,596.11 -1.49% 19,225.00 -0.90%Feb 2, 2016 4,587.44 -0.19% 18,950.00 -1.43%Feb 1, 2016 4,624.63 0.81% 19,400.00 2.37%Jan 29, 2016 4,615.16 -0.20% 19,700.00 1.55%Jan 28, 2016 4,602.83 -0.27% 20,000.00 1.52%Jan 27, 2016 4,583.63 -0.42% 19,775.00 -1.13%Jan 26, 2016 4,510.47 -1.60% 19,225.00 -2.78%Jan 25, 2016 4,505.79 -0.10% 19,550.00 1.69%

-4.00% -3.00% -2.00% -1.00% 0.00% 1.00% 2.00% 3.00%

-6.00%

-4.00%

-2.00%

0.00%

2.00%

4.00%

6.00%

f(x) = 1.6780292995x + 0.0030388559R² = 0.5294533707

Column E

Linear (Column E)

Linear (Column E)

Jan 22, 2016 4,456.74 -1.09% 19,025.00 -2.69%Jan 21, 2016 4,414.13 -0.96% 18,225.00 -4.20%Jan 20, 2016 4,427.98 0.31% 18,650.00 2.33%Jan 19, 2016 4,491.74 1.44% 19,400.00 4.02%Jan 18, 2016 4,481.28 -0.23% 19,350.00 -0.26%Jan 15, 2016 4,523.98 0.95% 19,625.00 1.42%Jan 14, 2016 4,513.18 -0.24% 19,775.00 0.76%Jan 13, 2016 4,537.18 0.53% 20,250.00 2.40%Jan 12, 2016 4,512.53 -0.54% 19,650.00 -2.96%Jan 11, 2016 4,465.48 -1.04% 19,750.00 0.51%Jan 8, 2016 4,546.29 1.81% 20,600.00 4.30%Jan 7, 2016 4,530.45 -0.35% 21,100.00 2.43%Jan 6, 2016 4,608.98 1.73% 21,900.00 3.79%Jan 5, 2016 4,557.82 -1.11% 20,875.00 -4.68%Jan 4, 2016 4,525.92 -0.70% 21,325.00 2.16%

-4.00% -3.00% -2.00% -1.00% 0.00% 1.00% 2.00% 3.00%

-6.00%

-4.00%

-2.00%

0.00%

2.00%

4.00%

6.00%

f(x) = 1.6780292995x + 0.0030388559R² = 0.5294533707

Column E

Linear (Column E)

Linear (Column E)

-4.00% -3.00% -2.00% -1.00% 0.00% 1.00% 2.00% 3.00%

-6.00%

-4.00%

-2.00%

0.00%

2.00%

4.00%

6.00%

f(x) = 1.6780292995x + 0.0030388559R² = 0.5294533707

Column E

Linear (Column E)

Linear (Column E)

-4.00% -3.00% -2.00% -1.00% 0.00% 1.00% 2.00% 3.00%

-6.00%

-4.00%

-2.00%

0.00%

2.00%

4.00%

6.00%

f(x) = 1.6780292995x + 0.0030388559R² = 0.5294533707

Column E

Linear (Column E)

Linear (Column E)

-4.00% -3.00% -2.00% -1.00% 0.00% 1.00% 2.00% 3.00%

-6.00%

-4.00%

-2.00%

0.00%

2.00%

4.00%

6.00%

f(x) = 1.6780292995x + 0.0030388559R² = 0.5294533707

Column E

Linear (Column E)

Linear (Column E)

-4.00% -3.00% -2.00% -1.00% 0.00% 1.00% 2.00% 3.00%

-6.00%

-4.00%

-2.00%

0.00%

2.00%

4.00%

6.00%

f(x) = 1.6780292995x + 0.0030388559R² = 0.5294533707

Column E

Linear (Column E)

Linear (Column E)