Statistik Pasar Modal 2015
2015Desember, Minggu ke-3
Pasar Modal Statistik Mingguan
14 - 18 Desember 2015
Statistik Pasar Modal 2015
2015
4,468.65
521
15
2
4,739.23
337.74
1,387.92
1,372.43
53,007.82
238
5,885.01
5,769.02
223,609.90
1,659.00
1,410.00
249.00
53.52
11.27
42.25
-
374.21
311.79
59.25
3.17
Data sampai dengan tanggal 18 Desember 2015
*) Tidak termasuk saham preferen dan saham seri B (4 saham)
**) Kurs BI tanggal 18 Desember 2015 Rp. 14.032,-
Hal i
Saham
Indeks Harga Saham
Perusahaan Tercatat*
2014
5,226.95
506
DATA SUMMARY
Emiten listing
Perusahaan Delisted
Kapitalisasi Pasar (Rp. Trilyun)
Kapitalisasi Pasar (Milyar US$)**
Volume Transaksi (Milyar Saham)
Nilai Perdagangan (Rp. Trilyun)
Frekuensi Transaksi (ribu kali)
Jumlah Hari Bursa
Rata-rata Perdagangan Harian:
Volume (juta saham)
Nilai (Rp Milyar)
Frekuensi
Obligasi
Total Outstanding (Rp Trilyun)
Obligasi & Sukuk Pemerintah
Obligasi Korporasi, Sukuk & EBA
EMISI
Saham (Rp Trilyun)
IPO Saham
Rights
Warrant
Obligasi (Rp. Trilyun)
Obligasi dan Sukuk Pemerintah
Obligasi Korporasi
Sukuk Korporasi
20
1
5,228.04
420,40
1,327.02
1,453.39
51,457.61
242
5,483.54
6,005.75
212,634.74
1,440.75
1,216.14
224.61
47.66
8.30
39.36
-
355.48
306.74
47.82
0.92
Statistik Pasar Modal 2015
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Perdagangan Sektoral 5
8. Perkembangan Market Kapitalisasi 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana Konvensional 9
13. Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 10
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 11
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 12
18. Emisi Efek 13
19. Perkembangan Penawaran Umum 17
Hal ii
DAFTAR ISI
Statistik Pasar Modal 2015
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2010 3,789.097 2,475.572 3,703.512 46.13 5,932.77 4,823.96 111.39 1,453,529.55 1,181,870.07 27,290.95
2011 4,193.441 3,269.451 3,821.992 3.20 5,297.48 4,977.13 117.16 1,308,477.94 1,229,352.34 28,939.42
2012 4,375.169 3,654.582 4,316.667 12.94 4,610.01 4,546.74 124.82 1,134,062.47 1,118,498.66 30,705.48
2013 5,214.976 3,967.842 4,274.177 -0.98 5,704.79 6,258.02 156.28 1,391,968.66 1,526,957.13 38,133.32
2014 5,246.483 4,175.806 5,226.947 22.29 5,483.54 6,005.75 212.63 1,327,015.65 1,453,392.36 51,457.61
2015 5,523.290 4,120.503 4,468.654 -14.51 5,885.01 5,769.02 223.61 1,400,631.95 1,373,026.98 53,219.16
Januari 5,323.885 5,148.379 5,289.404 1.19 7,126.64 6,512.03 241.68 149,659.42 136,752.66 5,075.25
Februari 5,451.422 5,276.236 5,450.294 3.04 6,203.59 6,875.87 221.48 117,868.12 130,641.59 4,208.17
Maret 5,518.675 5,368.800 5,518.675 1.25 6,386.90 6,430.05 232.74 140,511.74 141,461.02 5,120.19
April 5,523.290 5,086.425 5,086.425 -7.83 6,808.86 7,163.34 219.45 142,986.14 150,430.15 4,608.37
Mei 5,320.901 5,141.137 5,216.379 2.55 6,020.00 6,069.53 228.49 114,380.09 115,321.14 4,341.31
Juni 5,213.816 4,837.794 4,910.658 -5.86 5,541.03 4,953.51 206.55 116,361.63 104,023.74 4,337.46
Juli 4,982.910 4,712.492 4,802.529 -2.20 4,767.52 4,543.33 195.60 90,582.84 86,323.22 3,716.40
Agustus 4,850.532 4,163.729 4,509.607 -6.10 5,497.15 5,211.86 224.86 109,942.90 104,237.22 4,497.19
September 4,433.111 4,120.503 4,223.908 -6.34 5,448.31 4,390.12 207.15 114,414.59 92,192.43 4,350.20
Oktober 4,691.711 4,207.799 4,455.180 5.48 6,734.81 6,740.71 266.22 141,430.99 141,554.84 5,590.59
November 4,612.565 4,442.180 4,446.458 -0.20 4,502.79 4,865.54 214.33 94,558.62 102,176.38 4,500.83
Desember 4,557.668 4,374.191 4,468.654 0.50 5,225.76 5,224.05 221.02 67,934.88 67,912.60 2,873.20
1 - 4 Des 4,557.668 4,508.452 4,508.452 1.39 4,416.93 4,872.82 219.49 17,667.72 19,491.30 877.97
7 - 11 Des 4,521.392 4,393.522 4,393.522 -2.55 4,708.59 5,223.17 221.44 18,834.37 20,892.68 885.74
14 - 18 Des 4,555.964 4,374.191 4,468.654 1.71 6,286.56 5,505.72 221.90 31,432.80 27,528.62 1,109.48
14 Des 4,374.191 4,330.760 4,374.191 -0.44 4,907.26 3,967.19 221.50 4,907.26 3,967.19 221.50
15 Des 4,409.172 4,370.009 4,409.172 0.80 5,034.46 4,354.71 217.59 5,034.46 4,354.71 217.59
16 Des 4,483.453 4,429.787 4,483.453 1.68 7,007.15 5,439.09 232.44 7,007.15 5,439.09 232.44
17 Des 4,555.964 4,525.741 4,555.964 3.33 6,181.33 6,267.03 241.09 6,181.33 6,267.03 241.09
18 Des 4,514.535 4,467.063 4,468.654 -1.92 8,302.60 7,500.60 196.87 8,302.60 7,500.60 196.87
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1
IHSG Total PerdaganganPeriode
Rata-rata
INDEKS HARGA SAHAM GABUNGAN
Statistik Pasar Modal 2015 Statistik Pasar Modal 2015
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00
2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00
2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00
2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00
2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05
2015 919,028.39 1,018,294.83 52,897.86 37.22 19.34 0.07 468,850.97 354,118.44 109.90
Januari 110,226.86 107,308.48 5,045.95 4.95 2.85 0.01 37,709.33 29,292.44 9.09
Februari 81,391.77 95,329.92 4,174.88 0.01 0.06 0.00 35,637.22 35,270.37 10.86
Maret 99,858.48 114,361.44 5,076.45 0.07 0.02 0.01 37,710.78 26,989.70 13.55
April 90,271.71 103,429.74 4,567.75 0.01 0.08 0.00 52,001.57 46,955.44 10.25
Mei 78,831.25 86,494.76 4,312.65 0.02 0.05 0.00 35,258.58 28,805.52 8.20
Juni 68,550.96 76,991.62 4,309.22 0.02 0.05 0.00 47,437.76 27,008.67 8.75
Juli 63,442.74 67,882.21 3,699.17 0.00 0.00 0.01 26,853.04 18,424.19 6.84
Agustus 71,854.85 79,732.05 4,483.14 0.21 0.44 0.01 37,920.00 24,497.29 8.54
September 70,846.49 70,039.83 4,335.37 0.22 0.44 0.00 41,763.08 22,141.91 7.93
Oktober 91,869.21 93,518.61 5,544.23 31.24 15.17 0.01 46,690.71 47,860.37 10.31
November 59,947.14 78,804.40 4,486.96 0.00 0.05 0.00 33,965.16 23,365.81 8.62
Desember 31,936.93 44,401.76 2,862.10 0.44 0.12 0.01 35,903.73 23,506.70 6.98
1 - 4 Des 9,619.39 13,711.40 874.99 0.20 0.04 0.00 8,036.56 5,779.47 1.85
7 - 11 Des 9,470.76 13,485.61 882.78 0.00 0.00 0.00 9,351.52 7,406.12 2.25
14 - 18 Des 12,846.78 17,204.75 1,104.33 0.24 0.08 0.01 18,515.65 10,321.12 2.88
14 Des 2,220.31 2,980.41 220.93 - - - 2,684.79 986.64 0.50
15 Des 2,318.48 3,065.91 216.45 - - - 2,707.23 1,288.18 0.73
16 Des 2,716.80 3,655.61 231.55 0.24 0.08 0.01 4,288.72 1,783.37 0.62
17 Des 2,920.27 4,071.72 240.31 - - - 3,254.69 2,194.00 0.62
18 Des 2,670.93 3,431.10 195.09 - - - 5,580.21 4,068.94 0.42
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 2
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
PeriodePasar Reguler Pasar Tunai Pasar Negosiasi
Statistik Pasar Modal 2015 Statistik Pasar Modal 2015
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2010 16,969.84 335.76 41.45 105,685.03 5,291.83 1,330.02 8.70 4.99 1.09
2011 7,719.65 513.89 30.66 97,204.79 5,395.65 885.16 3.56 2.35 0.49
2012 27,381.12 68.76 16.92 52,908.08 2,308.26 745.34 11.27 7.64 2.06
2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56
2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57
2015 3,531.00 172.26 34.45 7,803.44 279.12 166.02 1,376.30 138.62 10.87
Januari 30.12 0.99 0.56 1,163.63 101.44 16.09 524.52 46.46 3.56
Februari 23.25 0.06 0.32 815.37 40.78 19.18 0.50 0.39 2.95
Maret 8.94 0.01 0.02 2,419.42 53.34 28.59 514.05 56.51 1.58
April - - - 439.17 19.60 29.99 273.68 25.27 0.38
Mei 0.00 0.00 0.01 289.60 20.60 20.21 0.64 0.21 0.23
Juni 166.77 12.70 4.01 204.62 10.05 15.19 1.50 0.66 0.30
Juli 36.43 2.23 1.15 218.76 11.30 8.93 31.86 3.28 0.30
Agustus - - - 166.92 6.94 5.09 0.92 0.49 0.42
September 0.00 0.00 0.00 1,800.44 5.24 6.59 1.22 0.63 0.31
Oktober 2,717.28 155.73 28.05 99.82 2.01 7.58 21.22 2.95 0.41
November 548.21 0.55 0.34 97.58 5.27 4.65 0.53 0.29 0.26
Desember - - - 88.11 2.55 3.94 5.66 1.46 0.17
1 - 4 Des - - - 11.38 0.36 1.09 0.18 0.03 0.04
7 - 11 Des - - - 11.94 0.89 0.64 0.15 0.07 0.07
14 - 18 Des - - - 64.79 1.31 2.21 5.33 1.37 0.06
14 Des - - - 2.02 0.12 0.05 0.14 0.03 0.02
15 Des - - - 8.62 0.60 0.39 0.12 0.02 0.02
16 Des - - - 1.37 0.02 0.26 0.02 0.01 0.01
17 Des - - - 1.37 0.02 0.16 5.00 1.29 0.01
18 Des - - - 51.42 0.55 1.35 0.04 0.02 0.01
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 2 Hal 3
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Instrumen DerivatifPeriode
Right Warran
Statistik Pasar Modal 2015
2014 30-Nov-15 11-Dec-15 18-Dec-15 WoW Mtd Ytd
IHSG 5,226.947 4,446.458 4,393.522 4,468.654 1.71 0.50 -14.51
Pertanian 2,351.035 1,589.290 1,600.467 1,586.084 -0.90 -0.20 -32.54
Pertambangan 1,368.999 857.334 797.545 800.815 0.41 -6.59 -41.50
Industri Dasar 543.674 396.268 388.215 393.310 1.31 -0.75 -27.66
Aneka Industri 1,307.073 1,042.486 1,035.283 1,088.557 5.15 4.42 -16.72
Industri Konsumsi 2,177.919 2,077.510 1,984.501 2,012.026 1.39 -3.15 -7.62
Properti & Real Estate 524.908 474.134 467.917 472.123 0.90 -0.42 -10.06
Infrastruktur 1,160.284 928.529 928.578 964.342 3.85 3.86 -16.89
Keuangan 731.640 651.533 665.357 666.756 0.21 2.34 -8.87
Perdagangan 878.634 802.632 787.393 810.497 2.93 0.98 -7.75
Volume (juta) Nilai (Rp Juta) Freq (kali) %
IHSG 5,831.61 5,766.50 222.72 100.00
Pertanian 421.53 304.81 15.64 2.30
Pertambangan 663.26 293.10 18.93 3.36
Industri Dasar 791.34 421.67 18.05 5.84
Aneka Industri 308.49 384.48 14.54 6.59
Industri Konsumsi 105.28 495.33 18.26 23.22
Properti & Real Estate 1,356.97 870.82 42.14 7.73
Infrastruktur 657.29 663.61 27.16 13.22
Keuangan 583.91 1,371.80 29.78 25.21
Perdagangan 943.55 960.87 38.21 12.52
Hal 4
1,194,742,569,150,390
593,225,219,023,683
1,100,527,144,020,910
366,286,318,825,706
626,570,594,724,285
159,452,746,108,257
276,728,361,148,054
312,548,747,629,591
4,739,225,604,488,700
109,143,903,857,825
PERKEMBANGAN INDEKS SEKTORAL
SektoralIndeks %
SektoralRata - Rata Tahun 2015 Kapitalisasi Pasar
Nilai (Rp)
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2015
Statistik Pasar Modal 2015
2010 3,703.51 661.38 532.90 3,190.04 1,518.91 1,032.76 4,201.14 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2,808.08
2011 3,821.99 673.51 537.03 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.04 2,199.42
2012 4,316.67 735.04 372.29 3,167.08 1,688.95 1,391.93 5,812.73 1,997.05 22,656.92 10,395.18 7,699.50 13,104.14 5,897.81 4,664.59 2,269.13
2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98
2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68
2015 4,468.65 770.86 588.22 2,852.84 1,643.90 1,285.76 6,867.07 1,975.32 21,755.56 18,986.80 8,257.32 17,128.55 6,102.05 5,156.50 3,578.96
Januari 5,289.40 912.05 706.68 3,391.20 1,781.26 1,581.25 7,689.91 1,949.26 24,507.05 17,674.39 9,361.91 17,164.95 6,749.40 5,551.58 3,210.36
Februari 5,450.29 946.88 722.10 3,402.86 1,821.21 1,587.01 7,730.57 1,985.80 24,823.29 18,797.94 9,622.10 18,132.70 6,946.66 5,898.48 3,310.30
Maret 5,518.68 961.94 728.20 3,447.01 1,830.78 1,505.94 7,940.49 2,041.03 24,900.89 19,206.99 9,586.44 17,776.12 6,773.04 5,861.92 3,747.90
April 5,086.43 869.44 664.80 3,487.39 1,818.27 1,526.74 7,714.82 2,127.17 28,133.00 19,520.01 9,820.05 18,024.06 6,960.63 5,773.67 4,441.66
Mei 5,216.38 904.13 698.07 3,392.11 1,747.52 1,496.05 7,580.46 2,114.80 27,424.19 20,563.15 9,701.07 18,040.37 6,984.43 5,774.95 4,611.74
Juni 4,910.66 839.14 656.99 3,317.33 1,706.64 1,511.19 7,564.50 2,074.20 25,966.98 20,235.73 9,323.02 17,619.51 6,520.98 5,451.20 4,277.22
Juli 4,802.53 813.10 641.97 3,202.50 1,723.14 1,440.12 7,550.00 2,030.16 24,636.28 20,585.24 8,665.34 17,689.86 6,696.28 5,681.69 3,663.73
Agustus 4,509.61 770.81 598.28 2,921.44 1,612.74 1,382.41 7,098.81 1,941.49 21,670.58 18,890.48 8,174.92 16,528.03 6,247.94 5,222.08 3,205.99
September 4,223.91 704.98 556.09 2,790.89 1,621.04 1,349.00 6,893.98 1,962.81 20,846.30 17,388.15 8,181.24 16,284.70 6,061.61 5,058.60 3,052.78
Oktober 4,455.18 759.73 586.10 2,998.35 1,665.71 1,394.94 7,134.26 2,029.47 22,640.04 19,083.10 8,554.31 17,663.54 6,361.09 5,288.56 3,382.56
November 4,446.46 755.46 579.80 2,855.94 1,672.16 1,359.70 6,927.07 1,991.97 21,996.42 19,747.47 8,320.61 17,719.92 6,356.09 5,218.19 3,445.41
Desember 4,468.65 770.86 588.22 2,852.84 1,643.90 1,285.76 6,867.07 1,975.32 21,755.56 18,986.80 8,257.32 17,128.55 6,102.05 5,156.50 3,578.96
1 - 4 Des 4,508.45 777.48 592.90 2,879.05 1,667.87 1,340.62 6,921.93 1,974.40 22,235.89 19,504.48 8,398.60 17,847.63 6,238.29 5,201.47 3,524.99
7 - 11 Des 4,393.52 751.64 565.09 2,834.63 1,640.14 1,280.92 6,735.01 1,948.62 21,464.05 19,230.48 8,115.89 17,265.21 5,952.78 5,078.63 3,434.58
14 - 18 Des 4,468.65 770.86 588.22 2,852.84 1,643.90 1,285.76 6,867.07 1,975.32 21,755.56 18,986.80 8,257.32 17,128.55 6,102.05 5,156.50 3,578.96
14 Des 4,374.19 748.12 565.63 2,815.04 1,629.96 1,267.61 6,745.99 1,927.82 21,309.85 18,883.42 8,040.16 17,368.50 5,874.06 4,981.87 3,520.67
15 Des 4,409.17 756.37 573.18 2,815.52 1,622.84 1,300.51 6,701.35 1,932.97 21,274.37 18,565.90 8,073.35 17,524.91 6,017.79 4,963.86 3,510.35
16 Des 4,483.45 773.05 583.17 2,840.92 1,634.13 1,299.12 6,807.72 1,969.40 21,701.21 19,049.91 8,184.66 17,749.09 6,061.19 5,078.74 3,516.19
17 Des 4,555.96 790.96 600.52 2,861.18 1,656.52 1,310.34 6,905.70 1,977.96 21,872.06 19,353.56 8,319.67 17,495.84 6,102.54 5,150.59 3,580.00
18 Des 4,468.65 770.86 588.22 2,852.84 1,643.90 1,285.76 6,867.07 1,975.32 21,755.56 18,986.80 8,257.32 17,128.55 6,102.05 5,156.50 3,578.96
Hal 5
PERKEMBANGAN INDEKS
NYSE
(Dow Jones)
London
(FTSE)
Australia
(ASX)
China
(SHCOMP)
Taiwan
(TWSE)Periode IHSG LQ45 JII
Kor Sel
(KOSPI)
Malaysia
(KLSE)
Singapura
(STI)
Thailand
(SETI)
Philipina
(PSEi)
Hongkong
(HSI)
Jepang
(Nikkei)
Statistik Pasar Modal 2015 Statistik Pasar Modal 2015
dalam triliun
2010 3,247.10 2,125.55 1,241.90 0.50 0.80 8.25 3.91 1,115.71 12.06 204.69 23.36 3.66 1.64 0.38 17.81
2011 3,537.29 2,339.18 1,414.98 0.44 0.80 8.38 4.50 1,017.92 10.48 165.03 19.11 3.67 1.56 0.34 14.83
2012 4,126.99 2,559.44 1,671.00 0.52 0.92 11.79 6.04 1,123.13 13.27 198.52 21.18 3.91 1.64 0.37 15.90
2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09
2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41
2015 4,739.23 2,874.17 1,693.72 0.39 0.99 12.46 8.05 1,208.53 13.51 354.27 24.34 5.19 1.70 1.56 29.74
Januari 5,287.34 3,387.47 1,988.53 0.56 1.02 14.68 8.69 1,172.61 15.28 324.16 27.27 4.77 1.86 1.70 24.81
Februari 5,427.60 3,520.65 2,031.93 0.57 1.05 14.86 8.90 1,198.69 15.50 350.18 27.94 5.00 1.91 1.80 25.37
Maret 5,555.20 3,576.64 2,049.11 0.57 1.05 13.99 9.09 1,221.92 15.37 356.05 27.67 5.41 1.89 1.80 29.34
April 5,146.75 3,234.55 1,872.52 0.57 1.06 14.27 9.00 1,290.48 17.56 373.82 28.64 5.56 1.91 1.80 35.05
Mei 5,280.03 3,363.94 1,966.21 0.56 1.01 13.99 8.66 1,270.91 16.39 384.00 28.27 5.54 1.93 1.77 36.19
Juni 5,000.32 3,121.81 1,896.50 0.54 0.99 14.16 8.73 1,242.70 15.83 370.67 26.92 5.36 1.82 1.62 32.59
Juli 4,961.66 3,030.30 1,858.57 0.53 0.99 13.33 8.67 1,220.56 15.06 377.53 25.21 5.37 1.83 1.69 30.38
Agustus 4,646.25 2,870.91 1,732.10 0.49 0.95 12.88 8.23 1,172.03 13.45 353.43 23.45 5.00 1.72 1.58 26.56
September 4,370.00 2,630.00 1,610.00 0.38 0.94 12.70 7.98 1,180.00 12.80 311.00 23.70 4.95 1.63 1.49 25.10
Oktober 4,701.66 2,832.67 1,696.87 0.41 0.98 13.15 8.36 1,237.93 14.07 352.12 24.99 5.36 1.78 1.61 27.97
November 4,717.69 2,816.75 1,678.63 0.39 1.00 12.90 8.08 1,236.38 13.60 361.67 24.54 5.34 1.77 1.59 28.44
Desember 4,739.23 2,874.17 1,693.72 0.39 0.99 12.46 8.05 1,208.53 13.51 354.27 24.34 5.19 1.70 1.56 29.74
1 - 4 Des 4,770.65 2,898.86 1,707.20 0.40 1.00 12.70 8.16 1,215.40 13.81 362.74 24.76 5.39 1.75 1.60 29.69
7 - 11 Des 4,659.50 2,802.50 1,627.13 0.39 0.98 12.33 7.95 1,192.57 13.41 347.75 24.05 5.22 1.69 1.55 28.67
14 - 18 Des 4,739.23 2,874.17 1,693.72 0.39 0.99 12.46 8.05 1,208.53 13.51 354.27 24.34 5.19 1.70 1.56 29.74
14 Des 4,639.42 2,789.38 1,628.69 0.39 0.98 12.17 7.86 1,190.46 13.28 349.88 23.76 5.26 1.66 1.54 28.51
15 Des 4,676.14 2,820.14 1,650.43 0.39 0.97 12.05 7.87 1,177.77 13.17 344.54 23.54 5.30 1.64 1.51 29.23
16 Des 4,755.12 2,882.32 1,679.19 0.39 0.97 12.36 7.82 1,181.03 13.16 338.60 23.64 5.37 1.68 1.51 29.12
17 Des 4,831.56 2,949.10 1,729.14 0.39 0.97 12.35 7.94 1,203.30 13.42 349.09 23.97 5.29 1.69 1.54 29.21
18 Des 4,739.23 2,874.17 1,693.72 0.39 0.99 12.46 8.05 1,208.53 13.51 354.27 24.34 5.19 1.70 1.56 29.74
Catatan : dalam mata uang masing-masing
Hal 5 Hal 6
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London
(FTSE)
Australia
(ASX)IHSG
NYSE
(Dow Jones)
Hongkong
(HSI)
Jepang
(Nikkei)
Taiwan
(TWSE)Periode
China
(SHCOMP)
Singapura
(STI)
Malaysia
(KLSE)
Thailand
(SETI)
Philipina
(PSEi)
Kor Sel
(KOSPI)
Statistik Pasar Modal 2015 Statistik Pasar Modal 2015
dalam Rp miliar
Beli Jual Beli Jual Domestik Asing
2010 1,176,237.42 792,594.08 813,575.79 383,643.34 362,661.63 20,981.71 68.28 31.72
2011 1,223,440.51 782,200.16 806,490.52 441,240.34 416,949.99 24,290.35 64.93 35.07
2012 1,116,113.25 633,327.86 649,209.20 482,785.40 466,904.05 15,881.35 57.46 42.54
2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03
2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58
2015 1,372,437.86 786,925.52 764,845.55 585,512.34 607,592.31 (22,079.97) 56.53 43.47
Januari 136,603.77 82,797.40 83,009.59 53,806.37 53,594.18 212.19 60.69 39.31
Februari 130,600.36 68,153.85 78,761.56 62,446.52 51,838.80 10,607.71 56.25 43.75
Maret 141,351.16 85,791.25 80,364.87 55,559.92 60,986.30 (5,426.38) 58.77 41.23
April 150,385.27 82,213.07 88,109.33 68,172.20 62,275.94 5,896.26 56.63 43.37
Mei 115,300.33 60,981.60 57,521.32 54,318.73 57,779.01 (3,460.28) 51.39 48.61
Juni 104,000.33 57,756.96 53,667.80 46,243.38 50,332.54 (4,089.16) 53.57 46.43
Juli 86,306.41 48,673.03 48,805.31 37,633.38 37,501.10 132.28 56.47 43.53
Agustus 104,229.78 64,861.10 55,041.57 39,368.68 49,188.21 (9,819.53) 57.52 42.48
September 92,187.44 62,257.19 55,073.00 29,930.25 37,114.44 (7,184.19) 63.64 36.36
Oktober 141,394.15 80,266.06 75,556.43 61,128.09 65,837.72 (4,709.63) 55.10 44.90
November 102,170.27 57,109.67 53,774.78 45,060.60 48,395.49 (3,334.89) 54.26 45.74
Desember 67,908.59 36,064.35 35,160.01 31,844.24 32,748.58 (904.34) 52.44 47.56
1 - 4 Des 19,490.91 10,921.62 10,090.94 8,569.29 9,399.96 (830.67) 53.90 46.10
7 - 11 Des 20,891.73 10,780.64 10,076.14 10,111.09 10,815.58 (704.49) 49.92 50.08
14 - 18 Des 27,525.95 14,362.09 14,992.92 13,163.86 12,533.03 630.83 53.32 46.68
14 Des 3,967.04 2,556.74 2,089.55 1,410.30 1,877.49 (467.19) 58.56 41.44
15 Des 4,354.09 2,596.21 2,565.69 1,757.88 1,788.40 (30.52) 59.28 40.72
16 Des 5,439.05 2,929.77 3,231.95 2,509.29 2,207.10 302.18 56.64 43.36
17 Des 6,265.73 2,532.03 3,668.30 3,733.70 2,597.43 1,136.27 49.48 50.52
18 Des 7,500.04 3,747.35 3,437.43 3,752.68 4,062.60 (309.92) 47.90 52.10
Hal 6 Hal 7
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)Net Beli AsingPeriode Total Nilai
Statistik Pasar Modal 2015
Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq
2011 723,605,802.00 1,963,761,156.59 106,910 146,968,585.04 126,387,596.75 18,078
2012 820,266,089.00 1,995,877,941.09 135,806 187,461,100.00 160,117,793.84 25,301
2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989
2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153
2015 1,410,494,103.00 3,139,995,907.15 149,239 249,034,760.00 173,870,294.10 20,744
Januari 1,244,450,975.00 339,715,678.00 16,991 223,079,400.00 18,003,786.00 2,255
Februari 1,268,105,975.00 326,863,253.98 14,482 222,662,900.00 15,172,850.00 1,956
Maret 1,305,486,010.00 311,426,683.05 12,277 227,556,900.00 19,024,973.00 1,906
April 1,314,662,003.00 243,350,263.12 23,184 230,189,900.00 15,699,061.00 2,091
Mei 1,340,132,003.00 257,000,000.00 11,039 231,000,000.00 11,994,619.00 1,647
Juni 1,360,000,000.00 393,000,000.00 12,846 239,000,000.00 19,526,111.00 2,220
Juli 1,370,000,000.00 237,000,000.00 10,081 246,000,000.00 13,456,204.00 1,590
Agustus 1,390,000,000.00 285,000,000.00 12,574 247,000,000.00 15,828,220.00 1,660
September 1,392,407,176.00 265,223,035.00 14,031 249,614,900.00 18,191,532.00 1,865
Oktober 1,397,760,431.00 223,329,232.00 11,198 250,507,760.00 11,362,439.00 1,736
Nopember 1,410,494,103.00 258,087,762.00 10,536 249,034,760.00 15,610,499.10 1,818
*) Rp juta
Catatan : Obligasi denominasi Rupiah, data pelaporan berdasarkan dari sistem PLTE dengan status confirm
Composite Government Corporate
2014 175.8939 174.6143 178.8612
2015 183.4204 180.5942 196.1805
Januari 186.1021 185.5456 184.1288
Februari 188.8572 188.5063 185.5599
Maret 185.4790 184.5972 185.6363
April 182.9810 181.6954 185.7832
Mei 180.7974 179.0321 186.7312
Juni 180.7630 178.7170 188.4824
Juli 179.5199 177.0505 190.1020
Agustus 177.4016 174.6141 190.0522
September 171.2640 167.8995 187.8488
Oktober 180.4383 177.5279 193.8035
November 184.1827 181.5037 195.9365
Desember 183.4204 180.5942 196.1805
1 - 4 Des 184.9480 182.3157 196.3680
7 - 11 Des 184.2042 181.4395 196.5259
14 - 18 Des 183.4204 180.5942 196.1805
#N/A #VALUE! - -
14 Des 182.1022 179.1117 195.9923
15 Des 180.9374 177.8482 195.5210
16 Des 181.4737 178.4486 195.6157
17 Des 182.9084 180.0281 196.0435
18 Des 183.4204 180.5942 196.1805
Hal 8
REKAPITULASI PERDAGANGAN OBLIGASI
INDOBex Total Return
INDONESIA BOND INDEXES
Periode
PeriodeSurat Utang Negara Korporasi
Statistik Pasar Modal 2015
2010 616 189,737.76 175,291.26
2011 671 181,361.51 118,023.53
2012 754 180,433.43 152,653.77
2013 794 160,818.35 141,710.43
2014 894 181,587.77 164,365.42
2015* 1039 216,141.15 180,235.92
Januari 894 23,425.76 20,970.97
Februari 912 19,294.37 22,909.55
Maret 929 28,309.67 22,360.50
April 961 32,653.01 22,147.88
Mei 969 18,579.19 13,108.40
Juni 986 21,196.14 16,234.79
Juli 997 15,140.46 13,532.70
Agustus 1011 19,348.48 14,822.29
September 1016 18,958.39 15,837.08
Oktober 1037 19,235.69 18,311.76
November 1037 16,389.05 18,071.33
Desember 1039 12,124.60 19,629.74
* Data Subscription dan Redemption update per Oktober 2015
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham 142 105.45 172 96.29 182 99.44
Pasar Uang 62 23.06 92 28.97 96 29.51
Mixed 112 20.39 118 18.16 117 17.95
Fixed Income 147 35.97 154 48.61 158 47.82
Terproteksi 344 42.24 401 54.99 419 56.49
Indeks 6 0.45 7 0.69 7 0.64
ETF-Saham 4 0.50 5 1.23 5 1.27
ETF-Fixed Income 1 2.02 1 2.03 1 2.02
ETF-Indeks 3 0.63 3 0.79 3 0.83
Syariah-Saham 23 6.37 25 5.26 28 5.32
Syariah-Pasar Uang 6 0.73 10 0.93 7 0.95
Syariah-Mixed 18 1.67 18 1.75 5 1.77
Syariah-Fixed Income 8 0.38 12 0.68 1 0.64
Syariah-Terproteksi 17 1.46 18 1.32 3 1.45
Syariah-Indeks 1 0.15 1 0.22 7 0.22
* dalam Rp Triliun
Sumber: e-monitoring OJK
Hal 9
Jenis Reksa Dana
261,917.27
142,728,464,114.04
KINERJA REKSADANA
Redemption
(Rp miliar)
82,079,764,510.89
98,982,071,474.41
192,544.53
241,571.09
266,344.38
247,253.19
Periode
144,693.90
167,231.55
187,591.77
2014
266,344.38
Jumlah
Reksa Dana
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
249,122.58
120,886,854,956.50
113,714,293,833.48
Subscription
(Rp miliar)
Nilai Aktiva Bersih
(Rp miliar)Jumlah UP Beredar
30-Nop-15
181,196,217,790.25
146,314,719,001.81
181,196,217,790.25
177,867,957,972.69
158,198,737,768.52
261,526.32
251,452.66
262,151.85
171,622,340,422.47
175,161,344,627.76
176,789,512,484.68
177,123,503,851.27
258,312.23
256,138.10
256,780.84
266,738.50
262,440.16
148,077,672,904.54
166,594,364,398.38
170,284,459,897.29
159,872,063,568.70
18-Dec-15
Statistik Pasar Modal 2015 Statistik Pasar Modal 2015
2014 30-Nov-15 18-Dec-15
3 3 3
140 142 142
122 125 125
97 100 100
8,020 8,448 8,491
1,917 1,966 1,970
7 6 6
78 83 83
23 26 26
2,604 2,794 2,804
21,484 19,627 19,726
22 22 22
12 12 12
3 3 3
11 11 11
167 175 175
1,689 1,562 1,550
715 723 723
570 549 549
1 1 1
Periode Bid-Ask Spread Turn Over Total Turn Over Reguler
2012 3.94 0.14 -
2013 4.18 0.21 -
2014 3.82 0.20 0.16
2015 4.00 0.18 0.12
Mei 4.22 0.19 0.13
Juni 4.56 0.18 0.10
Juli 4.87 0.15 0.11
Agustus 5.10 0.17 0.11
September 3.47 0.17 0.10
Oktober 3.33 0.20 0.13
November 3.48 0.13 0.09
Desember 3.63 0.16 0.07
7 - 11 Des 3.79 0.14 0.07
14 - 18 Des 3.59 0.19 0.08
14 Des 3.66 0.15 0.07
15 Des 3.46 0.15 0.07
16 Des 3.55 0.21 0.08
17 Des 3.42 0.19 0.09
18 Des 3.87 0.25 0.08
Hal 9 Hal 10
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
* per tanggal 18 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 85
**per tanggal 18 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 83
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Notaris
Konsultan Hukum
Akuntan
Lembaga Penilai Harga Efek Indonesia
Bank Kustodian
BAE
Perusahaan Pemeringkat Efek
Wali Amanat
Penilai
Penasehat Investasi
MI
APERD
Perusahaan Efek
PPE*
WPPE
WPEE
Lembaga Profesi/Wakil
SRO (Bursa Efek, LKP. LPP)
PEE**
WAPERD
WMI
Statistik Pasar Modal 2015
Jenis Pemegang
Efek Nilai %
Asing 57.15
Corporate 314.02 0.79 - 0.07 - 0.03 - 0.00 - - - - - 314.90 18.94
Individual 11.21 0.11 0.12 0.00 - - - 0.00 0.00 - - - 0.00 11.44 0.69
Mutual Fund 286.53 1.33 0.02 - - - - - 0.01 - - - - 287.89 17.32
Securities Company 218.05 0.06 0.00 0.00 - 0.30 - 0.00 - - - - - 218.41 13.14
Insurance 16.80 0.09 - - - - - - - - - - - 16.89 1.02
Pension Fund 110.24 0.00 - - - - - - - - - - - 110.25 6.63
Financial Institution 281.89 7.86 0.01 0.09 - 1.21 - 0.09 - - 0.21 - - 291.36 17.53
Fondation 2.15 - - - - - - - - - - - - 2.15 0.13
Others 398.07 8.23 0.02 0.01 - 0.60 - 1.79 0.10 - 0.14 - - 408.96 24.60
SUB TOTAL 1,638.95 18.47 0.16 0.17 - 2.13 - 1.88 0.12 - 0.36 - 0.00 1,662.25 100.00
Lokal 42.85
Corporate 488.66 8.65 1.23 0.70 - 2.58 0.09 0.09 0.23 0.17 0.87 0.89 0.07 504.23 40.46
Individual 160.19 6.22 19.76 0.60 - 0.20 - 0.01 7.14 0.00 0.06 - 0.06 194.24 15.58
Mutual Fund 115.42 52.76 0.44 0.00 - 3.75 - 0.00 0.48 - 2.98 - - 175.84 14.11
Securities Company 5.55 0.49 0.22 0.00 - 0.01 - 0.00 0.00 - 0.02 - 0.00 6.29 0.50
Insurance 81.67 36.82 3.56 - - 0.34 0.03 1.53 1.76 - 1.86 1.09 0.14 128.79 10.33
Pension Fund 65.47 68.73 11.20 0.00 - 0.02 0.04 0.64 2.37 - 1.71 0.35 0.12 150.65 12.09
Financial Institution 7.76 45.83 0.28 0.03 - 9.32 8.63 - 0.68 - 1.75 0.06 - 74.34 5.96
Fondation 3.60 3.06 0.02 0.00 - 0.19 - 0.04 0.02 - 0.19 0.03 - 7.15 0.57
Others 3.56 0.76 - - - - 0.03 0.00 0.40 - 0.00 0.05 - 4.80 0.39
SUB TOTAL 931.87 223.31 36.72 1.33 - 16.41 8.81 2.32 13.08 0.17 9.45 2.46 0.40 1,246.33 100.00
EquityCorporate
Bond
Government
BondWarrant Right
Hal 11
(dalam Rp triliun)
SPN
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (18 Desember 2015)
SukukMTN NCDMutual
FundSBSN EBA REIT
Jumlah
Statistik Pasar Modal 2015
(dalam Rp Miliar)
Nilai %
Asing 64.07
Corporate - 5.61 - - - 7,016.00 - - - - - - - 7,021.61 84.49
Individual - - - - - - - - - - - - - - -
Mutual Fund - - - - - - - - - - - - - - -
Securities Company - - - - - 70.16 - - - - - - - 70.16 0.84
Insurance - - - - - - - - - - - - - - -
Pension Fund - - - - - - - - - - - - - - -
Financial Institution - 1.40 - - - 1,178.69 - - - - - - - 1,180.09 14.20
Fondation - - - - - - - - - - - - - - -
Others - 39.05 - - - - - - - - - - - 39.05 0.47
SUB TOTAL - 46.07 - - - 8,264.85 - - - - - - - 8,310.92 100.00
Lokal 35.93
Corporate - 62.53 - - - 3,087.04 - 0.00 - - - - - 3,149.57 67.57
Individual - 16.14 - - - - - - - - - - - 16.14 0.35
Mutual Fund - 647.17 - - - - - 77.03 - - - - - 724.20 15.54
Securities Company - 5.05 - - - - - - - - - - - 5.05 0.11
Insurance - 147.34 - - - - - 0.00 - - - - - 147.34 3.16
Pension Fund - - - - - - - - - - - - - - -
Financial Institution - 478.91 - - - - - - - - - - - 478.91 10.27
Fondation - - - - - - - - - - - - - - -
Others - - 140.32 - - - - - - - - - - 140.32 3.01
SUB TOTAL - 1,357.13 140.32 - - 3,087.04 - 77.03 - - - - - 4,661.52 100.00
Hal 12
EBA REITJumlah
Warrant Right MTN NCD SBSNJenis Pemegang Efek EquityCorporate
Bond
Government
BondSukukSPN
Statistik Pasar Modal 2015
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (18 Desember 2015)
Mutual
Fund
Statistik Pasar Modal 2015
Rekap Penawaran Umum
PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*
1 IPO 24 29.51 25 19.70 29 10.35 30 16.64 20 8.30 15 11.27
2 PUT 31 48.67 25 39.79 22 19.75 31 40.81 21 39.76 19 42.25
3 Obligasi** 29 36.60 40 46.53 64 67.76 58 57.76 51 48.64 51 62.42
84 114.78 90 106.02 115 97.86 119 115.21 92 96.70 85 115.94
*) Rp. Triliun
**) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2015
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
TOTAL
Hal 13
419,650,000 839.30 19-Jun-15
PT Dua Putra Utama Makmur Tbk. 26-Nop-15 1,675,000,000 921.25
30.72 240,000,000 26-Nop-15PT Ateliers Mecaniques D'Indonesie Tbk.
468,750,000
4,452.52
908.78
1,012.16
1,002.86
257.81
100.00
39.48
40.00
387.34
24-Mar-15
19-Mei-15
29-Mei-15
12-Jun-15
14-Jul-15
12-Agust-15
28-Sep-15
26-Okt-15
262.50
PT Merdeka Copper Gold Tbk 09-Jun-15
PT Anabatic Technologies Tbk 25-Jun-15 375,000,000
PT Mitra Keluarga Karyasehat Tbk.
PT PP Properti Tbk.
PT Puradelta Lestari Tbk.
PT Mega Manunggal Property Tbk.
PT Garuda Metalindo Tbk
PT Bank Harda Internasional Tbk
PT Victoria Insurance Tbk
PT Mitra Komunikasi Nusantara Tbk
12-Mar-15
08-Mei-15
20-Mei-15
04-Jun-15
26-Jun-15
30-Jun-15
31-Jul-15
18-Sep-15
16-Okt-15
261,913,000
4,912,346,000
4,819,811,100
1,714,285,000
07-Jul-15
EMISI EFEK
NoPenawaran
Umum
2010 2011 2013 2013 2014 2015
TOTAL
No Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing
08-Jul-15
150,000,000
800,000,000
376,000,000
08-Des-15
200,000,000
PT Kino Indonesia Tbk. 03-Des-15 228,571,500 868.57
11,273.29
PT Binakarya Jaya Abadi Tbk 150.00
PT Indonesia Pondasi Raya Tbk 30-Nop-15 303,000,000
10-Des-15
10-Des-15
11-Des-15
Statistik Pasar Modal 2015
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2015
1 PT Wahana Ottomitra Multiartha Tbk
2 PT Reliance Securities Tbk
3 PT Waskita Karya (Persero) Tbk
4 PT Asuransi Harta Aman Pratama Tbk
5 PT Indonesia Paradise Property Tbk
6 PT Centratama Telekomunikasi Indonesia Tbk
7 PT Surya Toto Indonesia Tbk
8 PT Bank Rakyat Indonesia Agroniaga Tbk
9 PT Bhuwanatala Indah Permai Tbk
10 PT Radana Bhaskara Finance Tbk
11 PT Bank Mayapada Internasional Tbk
12 PT Adhi Karya (Persero) Tbk
13 PT MNC Kapital Indonesia Tbk
14 Bank MNC Internasional Tbk
15 PT Aneka Tambang (Persero) Tbk
16 PT Hanjaya Mandala Sampoerna Tbk
17 PT Malindo Feedmill Tbk
18
19
Perusahaan yang melakukan penawaran obligasi tahun 2015
No
1
2
3
4
TOTAL
*) Rp. Miliar
Hal 14
23-Okt-15
41,280,000
5,588,080,286 558.81
12-Jun-15
Sukuk Mudharabah I
300.00
500.00
500.00
Nama Emiten Tgl. Efektif Keterangan Nilai Emisi*
2,802.53
-
17-Jun-15
651.53 651.53
279.25 25-Jun-15
20,768.68
5,376.65 06-Okt-15
PT Bank Agris Tbk.
20,768.68 09-Okt-15 -
2,802.53
148.61 09-Jun-15
20-Apr-15
No
1,481,481,480
900,000,000
199.99
400.50
199.99
400.50
14,492,304,975
127.07
Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*
674.44 -
986,831,999 187.50 187.50
-
09-Sep-15 391,310,798
04-Des-15 1,270,655,670
-
25-Sep-15
26-Jun-15
25-Sep-15 551,474,960 827.21
22-Sep-15 1,817,892,144 2,835.91
447,750,000 537.30 537.30
5,376.65
PT Bank UOB Indonesia
PT Brantas Abipraya (Persero)
PT BNI Syariah
24-Mar-15
30-Mar-15
15-Mei-15
Obligasi I
Obligasi I
05-Feb-15
TOTAL 42,249.28 37,628.74
2,969,853,800 445.48 445.48
10-Jun-15 3,653,498,200 5,297.57 5,297.57
402.89
148.61
1,994,661,150 279.25
1,500.00
6,744,407,924
2,800.00
PT Bank Pembangunan Daerah Jawa Tengah 11-Des-15 Obligasi I
12-Jun-15 340,000,000 51.00 51.00
12-Jun-15 8,623,168,132
PT Bank Capital Indonesia Tbk 18-Des-15 777,065,452 79.26 79.26
Statistik Pasar Modal 2015
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015
Tahap I
1
2
3
4
5
6
7
8
9
10
11
12
13
14 PT BII Finance 500.00
15 PT XL Aciata Tbk.
16 PT Summarecon Agung Tbk 500.00
17 PT Mandiri Tunas Finance 600.00
18 PT Bima Multi Finance 150.00
Tahap II
1 PT Bank OCBC NISP Tbk PUB Obl. I Tahap II 4-5 Feb 2015
2 PT PP (Persero) Tbk PUB Obl. I Tahap II 17-18 Feb 2015
3 Lembaga Pembiayaan Ekspor Ind. PUB Obl. II Tahap V 9-10 Mar 2015
4 PT Nippon Indosari Corporindo Tbk. PUB Obl. I Tahap II 12-13 Mar 2015
5 PT BFI Finance Tbk. PUB Obl. II Tahap II 13 dan 16 Mar 2015
6 PT Agung Podomoro Land Tbk PUB Obl. I Tahap IV 19-20 Mar 2015
7 PT Wahana Ottomitra Multiartha Tbk PUB Obl. I Tahap III 27 dan 30 Mar 2015
8 PT Summarecon Agung Tbk 16 -17 April 2015
9 PT Summarecon Agung Tbk PUB Sukuk Ijarah I Tahap III 16 -17 April 2015
10 PT Pegadaian (Persero) PUB Obl. II Tahap III 30 April - 4 May 2015
11 PT Sumber Alfaria Trijaya Tbk. PUB Obl. I Tahap II 5-Mei-2015
12 PT Panorama Sentrawisata Tbk. PUB Obl. I Tahap II 6-7 Mei 2015
13 PT Indosat Tbk. PUB Obl. I Tahap II 28-29 Mei 201514 PT Indosat Tbk. PUB Sukuk Ijarah I Tahap II 28-29 Mei 201515 PT Mandiri Tunas Finance PUB Obligasi I Tahap III 1,3,4 Juni 2015
16 PT Toyota Astra Financial Services PUB Obl. I Tahap II 5 dan 8 Juni 2015
17 PT Astra Sedaya Finance Tbk PUB Obligasi II Tahap V 26-29 Juni 2015
18 PT Adira Dinamika Multifinance Tbk. PUB Obligasi III Tahap II 19-20 Agustus 2015
19 PT Federal International Finance Tbk. PUB Obligasi II Tahap II 7-8 September 2015
20 Lembaga Pembiayaan Ekspor Ind. PUB Obligasi II Tahap IV 10-11 September 2015
21 PT Surya Artha Nusantara Finance PUB Obligasi I Tahap III 29 Sep - 1 Okt 2015
22 PT Waskita Karya (Persero) Tbk PUB Obligasi I Tahap II 12 Oktober 2015
23 PT Toyota Astra Financial Services PUB Obligasi II Tahap II 2-3 November 2015
24 PT Indomobil Finance Indonesia PUB Obligasi II Tahap II
25 PT Sarana Multigriya Finansial (Persero)
26 PT Waskita Karya (Persero) Tbk
27 PT Indosat Tbk.
28 PT Wahana Ottomitra Multiartha Tbk 15-17 Desember 2015
29 PT Sarana Multigriya Finansial (Persero) 17-18 Desember 2015
*) Rp. Miliar
Hal 15
PUB Obl.I Tahap III
PUB Obligasi III Tahap II
06-Mar-15
27-Feb-15
-
16-Feb-15
500.00
11-Feb-13 3,000.00
Total
PT Sarana Multigriya Finansial (Persero) 30-Jun-15 PUB Obligasi III Tahap I - 500.00
PT Bank Tabungan Negara (Persero) 30-Jun-15 PUB Obligasi II Tahap I
06-Feb-14 1,668.00
30-Jun-15 PUB Obligasi I Tahap I -
3,000.00
500.00
23-Mei-14
19-Jun-13
4,600.00
2,900.00
99.00
PUB Obligasi I Tahap I 04-Nop-15
24,879.00
20-Sep-15
PT Tiphone Mobile Ind.
-
Total
150.00
28-Jun-13
12-13 November 2015
590.00
12-Okt-15 PUB Obligasi I Tahap II 12 November 2015
472.00
2,684.00
416.00
1,509.00
30-Jun-15
25-Jun-15 1,500.00
1,979.00
15-Apr-15 1,500.00
23-Mei-14
1,000.00
500.00
10-Nop-14 1,500.00
300.00
34,742.00
1,500.00
15-Apr-15
1,000.00
1,000.00
150.00 03-Des-13
17-Jun-14
17-Jun-14
7,000.00
150.00
04-Des-14
04-Des-14
PT Adira Dinamika Multifinance PUB Obligasi III Tahap I
06-Feb-14
No Nama Emiten Tgl. Efektif Keterangan Masa Penawaran Nilai Emisi*
15-Apr-15
03-Des-13
28-Jun-13 400.00
28-Mei-13
19-Jun-13 1,575.00
PUB Obligasi I Tahap I
PUB Obligasi I Tahap I -
PT Bank Bukopin
PT Telekomunikasi Indonesia (Persero) 16-Jun-15
500.00 PT Mandala Multifinance 30-Apr-15 PUB Obligasi II Tahap I
23-Jun-15
04-Des-15 PUB Obligasi II Tahap I -
23-Nop-15 PUB Obligasi II Tahap I
PUB II Tahap I - 1,000.00
PT Adira Dinamika Multifinance 25-Jun-15 PUB Sukuk Mudharabah II
Tahap I
12-Mar-15
- 750.00
- 500.00
PT Federal International Finance 15-Apr-15 PUB Obligasi II Tahap I - 3,000.00
-
PUB Obligasi Subordinasi II
Tahap I - 400.00
PT Indomobil Finance Indonesia PUB Obligasi II Tahap I
PT Bank Rakyat Indonesia (Persero)
04-Des-15 PUB Obligasi I Tahap III 4 Desember 2015 900.00
- 1,500.00
EMISI EFEK
PT Modernland Realty 25-Jun-15 PUB Obligasi I Tahap I
25-Jun-15
25-Jun-15 - 979.00
- 500.00
PT BCA Finance
- 3,000.00
17-Jun-15 PUB Obligasi I Tahap IV 600.00
30-Jun-15 PUB Obligasi III Tahap III 600.00
16-Des-15 PUB Obligasi I Tahap I
3 November 2015
11-Des-15 PUB Obligasi II Tahap I -
Statistik Pasar Modal 2015
Perusahaan yang melakukan aksi korporasi tahun 2015
1 PT Media Komunikasi Nusantara Korporindo Tbk
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24 PT Tower Bersama Infrastructure Tbk Transaksi material
25 PT Asuransi Multi Artha Guna Tbk Merger
26 PT Nipress Tbk PMTHMETD
27 PT Energi Mega Persada Tbk PMTHMETD
28 PT Austindo Nusantara Jaya Tbk Penggabungan
29 PT Siwani Makmur Tbk Transaksi Material
30 PT Alam Karya Unggul Tbk
31 PT Indoritel Makmur Internasional Tbk PMTHMETD
32
33
34
35
36
37
38
39
40
41
42
43
44
45
Hal 16
Transaksi material 06-Mar-15
No Nama Emiten Jenis Aksi Korporasi
26-Mar-15
PT Nirvana Development Tbk.
PT AKR Corporindo Tbk. PMTHMETD 05-Mei-15
PT Apexindo Pratama Duta Tbk
24-Feb-15
PT XL Axiata Tbk. PMTHMETD
Tanggal RUPS/Efektif
PMTHMETD 30-Jan-15
PT Buana Listya Tama Tbk
PT Tower Bersama Infrastructure Tbk PMTHMETD 27-Feb-15
Transaksi material
PT Mitra Adi Perkasa Tbk
Transaksi material 13-Mei-15
PT Garuda Indonesia (Persero)Tbk. Transaksi material
PMTHMETD
15-Mei-15
PT Dharma Satya Nusantara Tbk. PMTHMETD 18-Mar-15
Prudential Plc ESOP Luar Negeri 19-Mar-15
PT Bank Tabungan Pensiunan Nasional Tbk.
06-Mei-15
01-Apr-15
PT Modern International Tbk Transaksi material
25-Mei-15
PT Bank Ekonomi Raharja Tbk Go Private 12-Mei-15
PT Bentoel Internasional Investama Tbk.
19-Mei-15
PT Sumber Alfaria Trijaya Tbk. PMTHMETD
PT Hanjaya Mandala Sampoerna Tbk
PT Berlian Maju Tanker Tbk
20-Nop-15PT Sinarmas Multiartha Tbk PMTHMETD
23-Nop-15
PT Bank Jtrust Indonesia Tbk
PMTHMETD 20-Feb-15
PMTHMETD 29-Sep-15
25-Jun-15
PT Panasia Indo Resource Tbk PMTHMETD 26-Jun-15
PT Unitex Tbk Go Private
PT Hanson International Tbk.
PT Bentoel Internatinal Investama Tbk
30-Jun-15
PT MNC Kapital Indonesia Tbk PMTHMETD 08-Mei-15
18-Mei-15
PT Siloam International Hospitals Tbk PMTHMETD
PT Sri Rejeki Isman Tbk
PT Soechi Lines Tbk Transaksi material 03-Jun-15
PMTHMETD 25-Mar-15
PT Budi Starch & Sweetener Tbk PMTHMETD
Transaksi material
PMTHMETD 16-Nop-15
22-Jun-15
25-Jun-15 Transaksi Material & Perubahan Kegiatan
Usaha Utama 25-Jun-15
Transaksi Material 02-Sep-15
17-Jun-15
05-Jun-15
27-Mei-15
PT Surya Semesta Internusa Tbk Transaksi material & PMTHMETD 09-Jun-15
12-Jun-15
12-Jun-15
PMTHMETD 09-Nop-15
Transaksi Material 18-Sep-15
PT Dwi Aneka Jaya Kemasindo Tbk.
PT Benakat Integra Tbk. 19-Nop-15Transaksi Material
17-Nop-15PMTHMETD
Transaksi Material
PT Indo Komoditi Korpora Tbk. PMTHMETD 11-Nop-15
PT Berlina Tbk PMTHMETD 23-Okt-15
PT Dian Swastatika Sentosa Tbk. Transaksi Material 08-Apr-15
Transaksi Material 03-Des-15PT Tunas Baru Lampung
PT Merck Tbk
IPO
1 Pertanian
2 Pertambangan
3 Industri Dasar dan Bahan Kimia
4 Aneka Industri
5 Industri Barang Konsumsi
6 Properti dan Real Estate
7 Infrastruktur, Utility, dan Transportasi
8 Keuangan
9 Perdagangan, Jasa, dan Investasi
PUT
No Sektoral
1
2
3
4
5
6
7
8
9
*) Rp. Miliar
Hal 17
-
1 319.09
PERKEMBANGAN PENAWARAN UMUM
1
2014 2015
Jml. Emiten Nilai * Jml. Emiten Nilai *
- -
-
No
- -
11,273.29TOTAL 15
Jml. PU Nilai * Jml. PU Nilai *
1,931.39 1 5,376.65
Industri Dasar & Bahan Kimia 2 6,015.70
Industri Barang Konsumsi
Properti & Real Estate
2 1,777.02
685.91
Aneka Industri - - - -
Pertanian 1 10,808.67
8,300.01
839.30
2014 2015
- - 2 288.53
1
6 529.38 3 140.00
4 1,721.23 3
1 424.00 3,461.14
5,675.75
4 3,199.90 - -
5
20
99.00 1 868.57
4,918.28
2
4
Sektoral
1 230.40
- - 1 20,768.68
Pertambangan 3
Infrastruktur, Utility, & Transportasi 4 - -
Keuangan
42,249.28 1939,184.60
11,215.26
21
445.48 16,255.483Perdagangan, Jasa, & Investasi
TOTAL
9,255.08 10 3,757.31
-
8
-
Statistik Pasar Modal 2015
Statistik Pasar Modal 2015
OBLIGASI
1
2
3
4
5
6
7
8
9
PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK
1
2
3
4
5
6
7
8
9
*) dalam Rp. Miliar
Hal 18
Industri Dasar & Bahan Kimia 1 1,699.00 - -
PERKEMBANGAN PENAWARAN UMUM
No Sektoral2014 2015
Jml. Emiten Nilai * Jml. Emiten Nilai *
-
500.00 1 300.00
Aneka Industri
2,000.00
2015
10 9,649.00 4 2,800.00
- - - -
Pertanian - - - -
Pertambangan - - - -
Infrastruktur, Utility, & Transportasi 2 2,000.00 - -
Industri Barang Konsumsi 1 -
Infrastruktur, Utility, & Transportasi
Properti & Real Estate 1
Keuangan
- - -
Aneka Industri
No Sektoral2014
-
Jml. PU Nilai *
Perdagangan, Jasa, & Investasi 3 2,000.00 5 1,900.00
TOTAL 31 39,089.00 47
Pertanian - - - -
Pertambangan - -
59,621.00
Keuangan
3 4,000.00
5 3,450.00 3 2,500.00
28 39,772.00
Industri Barang Konsumsi 1 250.00 1 500.00
Properti & Real Estate 4 2,900.00 8 4,949.00
Industri Dasar & Bahan Kimia -
- - - -
5 12,500.00
Jml. PU Nilai *
Perdagangan, Jasa, & Investasi - - -
TOTAL
20 29,939.00
- -