bursa efek indonesia (1)
TRANSCRIPT
-
8/6/2019 Bursa Efek Indonesia (1)
1/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
!&&
,9,70,,3!,/, /,8,73,:78,10 3/4308,3/4308,$94..,30 207:5,,3
5,8,7 :39: -07-,, 3897:203 0:,3,3 ,3, 5,3,3 ,3 -8, /507:,-0,3 -,
/,,2 -039: :9,3 ,9,:5:3 24/, 803/7 3897:2033897:203 0:,3,3 ,3
/507:,-0,3 / 805079 8,,2 4-,8 ,7,3 79 4-,8 43;079-0 /,3
-07-,,574/:9:7:3,3/07;,918050794585:9,9,:.,
/,,2&3/,3&3/,3!,8,74/,4%,:3503079,3,9,:5,8,7
24/, /0,8,3 0- 85081 80-,, 0,9,3 ,3 -078,3:9,3 /03,3 !03,,7,3
&2:2 /,3 !07/,,3,3 10 507:8,,,3 5:- ,3 -07,9,3 /03,3 10 ,3
/907-9,33,8079,02-,,/,3574108,3-07,9,3/03,310
202-07,3 507,3-08,7 -,50704342,3 8:,9:30,7, ,703, 5,8,724/,
202-07,3 /:, 1:38 80,:8 1:38 04342 /,3 1:38 0:,3,3 !,8,7 24/,
/,9,,3202 1:38 04342 ,703,5,8,724/,2030/,,31,89,8,9,:,,3,
,3202507902:,3/:,050393,3,9:5,,320200-,3/,3,3;08947
/,35,,320207:,3/,3,88:07
03,3,/,3, 5,8,724/,2,,507:8,,,35:-/,5,920250740/,3,80,7
2,8,7,,920,:503:,,3108,,220,:57480/:7!,9,:010:9,34-,8
/,9,,32021:380:,3,3,703, 202-07,302:33,3/,3
08025,9,3 20250740 2-,,3 709:73 -, 502 /,3, 808:, /03,3 ,7,90789
3;089,8,3/5 ,/ /,7,5,3/03,3 ,/,3, 5,8,724/, ,9;9,850704342,3
203,/2033,9 ,703, 5,8,724/,207:5,,3 ,9073,91 503/,3,,3 -, 507:8,,,3
507:8,,,3 :39: /,5,9 2033,9,3 503/,5,9,3 507:8,,,3 /,3 5,/, ,73,202-07,302,2:7,3-,2,8,7,,9,30-:,8
-
8/6/2019 Bursa Efek Indonesia (1)
2/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
%::,3,,,
%::,3 /,7 502-:,9,3 2,,, 3 ,/,, 80-,, 8,, 8,9: 9:,82,9, :,
,3,02030:,3,3 :, 80-,,-,,3 50309,:,3,,7 /,5,920309,:20,3820
8079, .,7, 07, :78, 10 3/4308, ,32
07:5,,3 5,8,72
4/, ,3 ,/, /3/4308, ,3 202 1:38 50393 80.,7, 9/, ,38:3 -07503,7: 907,/,5
50704342,3/ 3/4308, 80-,,9025,9 -07,9;9,83,507:8,,,3507:8,,,3803,
507:8,,,3/,5,92033,9,3503/,5,9,38079,80.,7,,38:3202-07,3080,907,,3
-,2,8,7,,9
$8902,9,,,,
!&&
,9,70,,3%::,3,,,$8902,9,,,,
!$
$0,7,:78,103/4308, !03079,3:78,103/4308,7,38,8/:78,103/4308, $0:79,8,3/507:,-0,3/:78,103/4308,0,38208932903/:78,103/4308,
-
8/6/2019 Bursa Efek Indonesia (1)
3/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
!$
$0,7,:78,103/4308,
$0.,7,894785,8,724/,90,,/7,:80-0:23/4308,207/0,!,8,724/,
,9,:-:78,01090,,/780,,2,3443,0,3/,/,3905,93,5,/,9,:3/
,9,;, !,8,7 24/, 09, 9: //7,3 40 5020739, 3/, 0,3/, :39:
050393,35020739,.443,,9,:'085:35,8,724/,90,,/,80,9,:3
50702-,3,3 /,3 5079:2-:,3 5,8,7 24/, 9/, -07,,3 805079 ,3
/,7,5,3-,,35,/,-0-07,5,5074/00,9,35,8,724/,203,,20;,:2,3
, 90780-:9 /80-,-,3 40 -0-07,5, 1,947 805079 507,3 /:3, 0 /,3 50753/,,30:,8,,3/,75020739,443,05,/,5020739,#05:-3/4308,
/,3 -07-,, 43/8 ,3 2030-,-,3 4507,8 -:78, 010 9/, /,5,9 -07,,3
80-,,2,3,20893,
!020739,#05:-3/4308,203,91,302-,5,8,724/,5,/,9,:3
/,3 -0-07,5, 9,:3 02:/,3 5,8,7 24/, 203,,2 5079:2-:,3 8073 /03,3
-07-,,380391/,370:,8,3/0:,7,35020739,
$0.,7, 83,9 943, 50702-,3,3 5,8,724/, / 3/4308, /,5,9 /,9 80-,,
-07:9
0802-07 :78, 10 5079,2, / 3/4308, /-039: / ,9,;, 40!020739,3/,0,3/,
:78,10/,9,;,/9:9:580,2,!07,3:3, :78,10/,,79,/-:,02-,-078,2,/03,3:78,10/
$02,7,3/,3$:7,-,,
,9,:3,703,8:549!07,3:3,:78,10/$02,7,3/,3$:7,-,,/9:9:5
:78,10/,,79,/9:9:502-,80,2,!07,3:3, :78, 10 /,,79,/,91,3 02-, /03,3 &&,7:7,9 !,8,74/,
,3 /0:,7,34003907 0,2,3 :2,37,/3,9, /,303907
-
8/6/2019 Bursa Efek Indonesia (1)
4/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
0:,3,3 !741# $:2974 44,/:8:24 3897:203 ,3 /507/,,3,3
-,8!020739,#
!747,23,843,8,8507:8,,,30,3/,:78,10802,39/,,91 !07/,,3,3/:78,10;,:2 :89:8 :78, 10 /7082,3 02-, 40 !708/03 $40,794
/,,3,3/-,,!!,/,3!0,8,3,!,8,74/,%,3,:89:8
/5073,9 80-,, &% !,8,7 4/, !03,91,3 02-, 5,8,7 24/, 3 :,
/9,3/,/03,345:-.!%$0203-34380-,,029035079,2,
!07/,,3,3/:78,10 8,3,908: :2,029033,-,7: 203.,5, ,8,7,,9 0- 202 3897:203 507-,3,3 /-,3/3,3
3897:203!,8,74/,
9,3/, /03,3 ,/73, !,09 0802-07 !$ ,3202-07,3 02:/,,3 -, 507:8,,,3 :39:20,:,3!03,,7,3 &2:2 /,3
3;08947,83203,3,2,324/,/3/4308,
!,09 /070:,8 /-/,3 !07-,3,3 /,3 !,8,74/, /:3.:7,3!39:907-:,:39:,839;9,8-:78,907,92033,9
:3 :78, !,7,0 3/4308, !2:, -074507,8 /,3 /04, 40!078,9:,3!07/,,3,3&,3/,310 !!&80/,3,347,38,83,907/7/,7
-7407/,3/0,07
0802-07!020739,2030:,7,3!,090802-07!$,3202-07,3 02:/,,3 507:8,,,3 :39: 4 5:-. /,3 -0-07,5, 0-,,3 ,3
,354891-,5079:2-:,35,8,724/,
:3 :78, 10 $:7,-,, $ 2:, -074507,8 /,3 /04, 40!078074,3%07-,9,828,89,,9:!%:78,10$:7,-,,
: $,89,38,8 !! -07:-, 203,/ ,/,3 !03,,8!,8,74/,%,3,3/5073,980-,,&%
0 $8902 942,8 507/,,3,3 / /,8,3,,3 /03,3 88902.425:907%$,,79,:942,90/%7,/3$89028
4;02-07!020739,2030:,7,3&3/,3&3/,34%,:39039,3!,8,74/,&3/,3&3/,332:,/-07,:,32:,,3:,7
:78,!,7,03/4308,20707/03,3:78,10$:7,-,, $8902 !07/,,3,3%,35,,7,98.75088 97,/32:,/,5,8,3/5,8,724/,3/4308,
2:,203,5,8,388902507/,,3,3,7,,:70249097,/3
-
8/6/2019 Bursa Efek Indonesia (1)
5/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
!03,-:3,3:78,10$:7,-,,$0:78,10,,79,/,3-07:-,3,2,203,/:78,103/4308,
!03079,3:78,103/4308,
:78, 10 3/4308, /83,9 ,9,: 3/4308, $94. .,30
207:5,,3-:78,,8503,-:3,3/,7:78,10,,79,/03,3:78,10
$:7,-,, $ 02 0109;9,8 4507,843, /,3 97,38,8 !020739,202:9:8,3
:39:203,-:3:78,10,,79,80-,,5,8,78,,2/03,3:78,10$:7,-,,
80-,,5,8,74-,8/,3/07;,91:78,,8503,-:3,33 2:,-074507,85,/,
0802-07
203:3,,3 88902507/,,3,3 -073,2, ,,79,:942,90/%7,/3$8902
-,7:,3,,3/80/,,3
:78,10 3/4308,-075:8,9/,,8,3,,$:/72,303/$:/72,3
$02,30-,47,3,7:,,79,$0,9,3
07:9503079,3-07/,8,7,3$97:9:77,38,8
!07:8,,,310 !, ,320,:,3 0,9,3 :8,, 80-,, !03,23 28 10 !07,39,7,
!0/,,310/,3,9,:,3,073;089,8
!03,232810 !,,3202-:,94397,/03,32903:39:20,:,3!03,,7,3&2:2
-, 050393,3 2903 /03,3 ,9,: 9,35, 0,-,3 :39:202-0 88, 10 ,3
9/,907:,
!07,39,7,!0/,,310
!, ,320,:,3 0,9,3 :8,, :, -0 10 :39: 050393,3803/7
,9,:!,,3
-
8/6/2019 Bursa Efek Indonesia (1)
6/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
,3,073;089,8 !,,30,9,3:8,,3,20304,!479414410:39:5,7,3,8,-,,9,:
20304,54794144 3;089,8 4091 :39: 8004254 3,8,-, 0.:, 507:8,,,3
,8:7,38/,3,5038:3/,3-,3,32
0,:,3803/70,9,3:8,,3,-07/,8,7,3507,9:7,3507:3/,3:3/,3,3,3-07,:
74/23897,810!, ,3 -07/,8,7,3 4397, /03,3 2903 20,8,3,,3 503.,9,9,3
502,310/,3502-,,3,,3-07,9,3/03,310
:894/,3!,,3202-07,3,8,50395,310/,3,79,,3,3-07,9,3/03,3
108079,,8,,39072,8:203072,/;/03-:3,/,3,,,3203008,,3
97,38,810/,320,5020,370033,3203,/3,8,-,3,
,2,3,9!,,320,050393,35020,310,3-0781,9:9,3
02-,,
73/,3!03,23,3
!
02-,, ,3 203003,7,,3 ,8, 73 /,3 503,23,3 503008,,3
97,38,8 -:78, 02-,, 3 //7,3 /03,3 9::,3 ,,7 97,38,8 -:78, /,5,9
907,8,3,80.,7,907,9:7,,7/,301803$,,9302-,,3/8003,7,,340!%
73/,3!03,23,3103/4308,,9,:/83,9!
02-,,!0325,3,3/,3!03008,,3!!
02-,, ,3 203003,7,,3 ,8, 50325,3,3 /,3 503008,,3 /03,3
9::,3 ,,7 97,38,8 -:78, -07,,3 907,9:7 ,,7 /,3 01803
$0-,, $# !! 20309,5,3 507,9:7,3 20303, 0,9,3 50325,3,3 /,3
503008,,397,38,8-:78,9072,8:09039:,320303,502,,,3-,,,8,
-
8/6/2019 Bursa Efek Indonesia (1)
7/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
07:93;88079,28/,7:78,103/4308,
'$
03,/:78,,34250991/03,370/-9,8%3,9:3,
$
O!,7413/4308,3.4342O,70970390/O425,3%7,381472,943O3899:943,:/3O0;07089":,9!74/:.98$07;.08
%'$
O6:/9O,70939079
#'&$
39079":,97039,943..4:39,-9 3899:943,:/3#085438;0#!%$
39079:894207$07;.0%20,3,02039422920394393:4:82574;02039..4:39,-9%0,2470,7337039,943
-
8/6/2019 Bursa Efek Indonesia (1)
8/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
0,/0785 7,3,943,,703088 #085438;03088
7,38,8:78,103/4308,
$97:9:7!,8,74/,3/4308,90,/,9:740&&4%,:39039,35,8,74/,
-
8/6/2019 Bursa Efek Indonesia (1)
9/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
$%#&%#$$$$
$#$
433
,72,,3
,07://3
07,3
42,3
%,07
0039403
$40-,4:8941,
O 0,3428,78 -071:38
#$
/3
,87:3//$:94
,30
4394,7894
7/07.,
0
&705
!7,8094
$:5,3/
-
8/6/2019 Bursa Efek Indonesia (1)
10/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
O 0,3708-071:38
0907,3,309,
$#$
4 ,2, ,-,9,3
42,3%,07 428,78&9,2,
:8941, 428,78
,07://307,3 428,78
433,72,,3 428,78
0039403$40-,4428,78
#$
4,2, ,-,9,3
94,7894 709:7&9,2,
//$:94 709:7!03,,3!07:8,,,3
,3043 709:7!07/,,3,3/,3!03,9:7,3349,:78,
&705:/!7,8094 709:7!03,,8,3%7,38,8/,305,9:,3
7/07.,/,8,70709:7!0302-,3,3
/3,87:3 709:7%034431472,8
-
8/6/2019 Bursa Efek Indonesia (1)
11/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
$:5,3/ 709:70:,3,3/,3$
%#!%!'$!$%&
4 ,-,9,3 ,2,
70947,9&9,2,
$0709,78!07:8,,,3 72,,927,3!8
;8::207:2
!7,809,339,8
$,9:,3!02078,39073, /4/4
70947,9!03,,3!07:8,,,3
;8!03,,3!07:8,,,3$0947# 0/042,3
;8!03,,3!07:8,,,3$0947,8, &2:8:2
;8!03,,3!07:8,,,3$:7,9&9,3 $,59434/:3,784
70947,9!07/,,3,3!03,9:7,3349,:78,
;8!07/,,3,3$,,2 3/70!%40!8
;8!07/,,3,3$:7,9&9,307;,91 73,0,,3
;80,349,,3/,3!,7985,3 3/$:/,3,!8
70947,9!03,,8,3%7,38,8/,3 05,9:,3
;8!03,,8,3%7,38,8 ,2/,88,7-,3
;805,9:,3349,:78, 789,3$,3:,3
-
8/6/2019 Bursa Efek Indonesia (1)
12/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
70947,9!0302-,3,3
;8#809 ,3/$41,$,,3
;8!0302-,3,3&8,, ,7!:73424
;8!02,8,7,3 8,78,,
01.434289 /843::
70947,9%034431472,8/,3,3,0203#084
;8507,843,%034431472,8 4,308,:
;8!0302-,3,3$4:8838%0344
31472,8/9:3,8434
;8,3,0203#084 4,22,/:8
70947,90:,3,3/,3$:2-07,,,3:8,
;80:,3,3 4,308-2,3:
;8$:2-07,,,3:8, 73,:73,,9
;8&2:2
$0:79,8,3/507:,-0,3/:78,103/4308,
3897:2039 ,3 /50:,-0,3 /,,2 5,8,7 24/, ,/, -07-,, 2,.,2
/39,7,3,,/,,80-,,-07:9
$,,2
!74/:%:7:3,307;,91
#08,/,3,
-
8/6/2019 Bursa Efek Indonesia (1)
13/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
!,8,74/,$,7,
,,3,3
$,,2$%$,,2894.207:5,,38,,8,9:3897:2035,8,70:,3,3,35,3545:,7
0307-9,38,,2207:5,,38,,8,9: 5,3507:8,,,309,202:9:8,3:39:
503/,3,,3507:8,,,3!,/,88,3 ,38,,2207:5,,33897:20393;089,8,3
-,3,/55,7,3;08947,703,8,,22,25:202-07,393,90:39:3,3,3
203,7
$,,2 /,5,9 //0138,3 80-,, 9,3/, 503079,,324/, 808047,3 ,9,: 5,
-,/,3 :8,, /,,2 8:,9: 507:8,,,3 ,9,: 5078074,3 907-,9,8 03,3203079,,3
24/,90780-:92,,5,90780-:9202,2 ,9,8503/,5,9,3 507:8,,,3 ,2
,9,8,8809507:8,,,3/,3-07,,/7/,,2#,5,9&2:2!020,3$,,2#&!$
!,/, /,8,73,,/,/:,0:39:3,3,3/507403;08947 /03,3202-0,9,:
2028,,2
;/03
;/03207:5,,3502-,,30:39:3,3,3/-07,3507:8,,,3/,3-07,8,
/,7 0:39:3,3 ,3 /,8,3 507:8,,,3 ;/03 /-07,3 8090, 203/,5,9
507809::,3/,75020,38,,2/,,2#&!$,8047,35024/,33203/,5,9,3
/;/032,,5024/,90780-:9,7:82020,38,,290780-:9/,,2:7:3,9:,3
70,91,2,,9:3,0502,38,,290780-:9-07,/,/,,25074/0/2,3,/,:
80-,, 5020,3 8,,2 ,3 -07, 203/,5,9,3 /;/03
;/03 ,3/-,,3 507:8,,,3 /,5,9 -07:5, /;/03 9:3, ,793, 05,/, 809,5
5020,38,,2/-07,3/;/03-07:5,:,39:3,/,,2:2,7:5,9079039::39:
809,58,,2,9,:/,5,95:,-07:5,/;/038,,2,3-07,7905,/,809,55020,3
8,,2 /-07,3/;/0380:2,8,,2 803, :2,8,,2 ,3 /28047,3
5024/,,,3-079,2-,/03,3,/,3,502-,,3/;/03 8,,2 90780-:9
,59,,3
-
8/6/2019 Bursa Efek Indonesia (1)
14/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
,59, ,3 207:5,,3 808 ,39,7, ,7, -0 /,3 ,7, :, ,59, ,3
907-039: /03,3 ,/,3, ,9;9,8 507/,,3,3 8,,2 / 5,8,7 80:3/07 8,3,
3;08947202-08,,2/03,3,7,5078,,2#502:/,3203:,3,
/03,3 ,7, #5 507 8,,2 ,3 -07,79 5024/, 90780-:9203/,5,9,3 .,59,
,380-08,7#5:39:809,58,,2,3/:,3,
$0-,,3897:20393;089,88,,2202784,39,7,,3
,59,488
07:5,,30-,,3/,7,59,,3,9:8:,9:43/8/ 2,3,3;08947203:,
8,,20-703/,/,7,7,-08,3,8,, 2!%,3/-0/03,3,7,
#55078,,202:/,3,7,8,,290780-:9907:8203,,2503:7:3,33,
203.,5, #5 507 8,,2
,703, 9,:9 ,7, 8,,2 90780-:9 ,,3 907:8 9:7:3 3;08947203:, 5,/, ,7,#5
90780-:9803,203,,207:,380-08,7#55078,,2
#84 :/,8
!07:8,,,3 ,3 8,,23, /2 /3,9,,3 -,37:9 40 !03,/,3 ,9,:
507:8,,,390780-:9/-:-,7,3,,2
,3,,2
/,7502
0,38,,2
2
03/,5,957479,8 907,7 8090, 80:7: 0,-,3 507:8,,,3 /,5,9 /:3,8 /,7 ,8
503:,,30,,,3507:8,,,3 ,2,8907/,5,9 88, /,7,8503:,,30,,,3
507:8,,,3 90780-:9 2,, 88, 90780-:9 /-, 80.,7, 574547843, 05,/, 80:7:2
5020,38,,2
,2:3 , 9/, 907/,5,9 88, 0,,,3 507:8,,,32,, 5020,3 8,,2 9/,
,,320250740,8/,7:/,890780-:943/83207:5,,3784,3907-07,9
/,7 5020,38,,2 &39: 9: 8047,3 5020,3 8,,2 /9:39:9:39:80.,7, 907:8
20307:8203:950702-,3,3507:8,,,3
5,8,780:3/07,9,:/,,2,9;9,8507/,,3,38,,280,7,7,7,,7,
8,,2 203,,2 1:9:,8 -, -07:5, 03,,3 2,:5:3 503:7:3,3 !02-039:,3
,7, 8,,2 907,/ ,703, ,/,3, 507239,,3 /,3 503,,7,3 ,9,8 8,,2 90780-:9
03,3 ,9, ,3 ,7, 8,,2 907-039: 40 8:55 /,3/02,3/,9,8 8,,2 90780-:9
-
8/6/2019 Bursa Efek Indonesia (1)
15/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
$:55 /,3 /02,3/ 90780-:9 907,/ ,703, ,/,3, -,3, 1,947 -, ,3 81,93,
85081,9,88,,290780-:9307,507:8,,,3/,33/:897/2,3,507:8,,,390780-:9
-0707,2,:5:3 1,947 ,3 81,93,2,74805079 93,9 8:: -:3, 31,8 3,
9:,7/,31,9471,9473430434280507943/8848,/,3549/,31,947,33,
/,-0-07,5,8:/:95,3/,3:39:202-0/,,38,,2,72,//,3,7://3
93,:/,78002,25:,3/,,2,9,,9,:,2
,$,,2,8,.42243894.
0,,20502,35,/,503,8,3/,3,9;,,3/2507:8,,,3
!020,38,,2-,8,2020,-,3,3907-,9,8793,,507:8,,,3
-,37:9 07:,3 2,82:2 ,3 /9,3:3 40 5020,3 8,,2 ,/,,
80-08,73;089,85,/,8,,290780-:9
-$,,2!7010703!7010770/$94.
$,,2 ,3 202 ,7,90789 ,-:3,3 ,39,7, 4-,8 /,3 8,,2 -,8,
,703,-8,203,8,3503/,5,9,3909,5805079-:3,4-,8909,5:,-8,
9/,203/,9,3,3,8805079,3/003/,3;08947
$07:5, 8,,2 -,8, ,703,20, 0502,3 0:9,8 /,3 /907-9,3 9,35,
9,3, ,9: 90254 ,3 9079:8 / ,9,8 02-,7,38,,2 90780-:9/,3202-,,7
/0;/03
!078,2,,33, /03,3 4-,8 ,/,, ,/,3, ,2 ,9,8 ,-, /,3 ,9;,
80-0:23,/0;/033,909,580,2,2,8,-07,:/,78,,2/,3202,
90-:8/,3/,5,9/5079:,7,3.43;079-0/03,38,,2-,8,
93,:/,7.,7,507,,33,
,$,,29,8&3:0,707$94.8
-
8/6/2019 Bursa Efek Indonesia (1)
16/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
!,/,8,,290780-:99/,9079:83,2,5023,,,72:/,/53/,9,3,3,3
/,78,9:3;0894703;08947,33,
$0.,7,::28,5,,32020,38,,290780-:92,,/,,/,:80-,,
502
3,/,3-07,:39::9,/7/,,2
#&!$
-$,,29,8,2,#089070/$94.8
07:5,,38,,2,3/9:8/03,30,88,5,3,2,5023,/2,3,.,7,
507,,33,,7:820,:57480/:79079039:
93,:/,7307,507/,,3,3
,:05$94.8
$,,2-,8,/,78:,9:507:8,,,3,3202705:9,89380-,, 0,/07/
3/:897 80038202 503/,5,9,3 ,3 89,- /,3 4388903 /,,2 202-,,7
/;/03
-3.420$94.8
$,,2/,78:,9:02903,320202,25:,3202-,,7/;/030-93
/,77,9,7,9,/;/03,3/-,,7,35,/,9,:380-0:23,
29038050793-,8,3, 2,25:203.59,,3503/,5,9,3,30-93/,3
80.,7,907,9:7202-,,3/;/039:3,
290339/,8:,2030,3,-,/,39/,2020393,3549038
.749$94.8
0343
$,,28,,2 /,702903,32025079:2-:,3503/,5,9,3,393
80-,,0,/07/3/:89780038,32025:3,705:9,893
08807343
-
8/6/2019 Bursa Efek Indonesia (1)
17/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
$,,2/,702903,39/,80-,,0,/07/,,23/:8973,2:3202.7
749894.
&2:23,8,,23-07,8,/,7/,07,/,3:7,3545:07/,,3,302903
/$50.:,9;0$94.
$,,28:,9:507:8,,,3,39/,-8,80.,7,4388903 20250740503,8,3
/,79,:309,:3,,3909,52025:3,02:33,3503,8,3,393/
2,8,203/,9,32085:3-0:25,89
04:3907..,$94.88
$,,2,39/,907503,7:4043/8043422,742,:5:389:,8-838
80.,7,:2:2
!,/,8,,97080804342,7,8,,23909,593/2,3,029033,2,25:
202-07,3 /;/03 ,3 93 80-,, ,-,9 /,7 02,25:,3 02903 /,,2
20250740503,8,3,3935,/,2,8,70808
,3,3907-,7:0388,,2,3/507/,,3,3/,9:%.,30
%7,/0:3/,/,,,-:3,3708,/,3,907-:,/03,38,,2/,3502-0,3/-:78,
805079,3,8,,2/5,8,724/,-:,3/,3,073;089,8
$
-,8 207:5,,3 8:7,9 :9,3 ,3, 20303,5,3,3 ,3 /,5,9
/53/,9,3,3,3 ,3 -078 ,3 /,7 5, ,3 20307-9,3 :39: 202-,,7
2-,,3-07:5,-:3,5,/,5074/09079039:/,3 20:3,8544:9,35,/,,9:,3
90,/9039:,305,/,5,502-04-,890780-:9
-,8202-0-07,5,038,3-07-0/,,9:
,9/,78850307-9
,47547,9043/8 4-,8,3 /907-9,3 40 507:8,,,3 -, ,3 -07-039:
-,/,3:8,,230,7,&,9,:-,/,3:8,,8,89,
-
8/6/2019 Bursa Efek Indonesia (1)
18/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
-4;073203943/84-,8,3/907-9,3405020739,5:8,9
.:3.5,43/4-,8,3/907-9,3405020739,/,07,:39:202-,,
57405740,3-07,9,3/03,3050393,35:-5:-.:99
,9/,788902502-,,7,3-:3,
, 074 4:543 43/8 4-,8 ,3 9/, 20,:,3 502-,,7,3 -:3, 80.,7,
5074/,2:3-:3,/,3544/-,,7,380,:85,/,8,,9,9:90254
-4:54343/8 4-,8/03,3 :543,3/,5,9/:,3,380.,7,5074/808:,
/03,309039:,350307-93,
. 0/4:543 43/8 4-,8 /03,393,9 :543 -:3, ,3 90,/909,5,3
80-0:22,8,503,,7,3/5,8,7507/,3,/,3,,3/-,,7,380.,7,5074/
/ 4,93 4:543 43/8 4-,8 /03,3 93,9 :543 -:3, ,3 /9039:,3
80-0:2,3,,9:90780-:9-07/,8,7,38:,9:,.:,3-03.2,79079039:805079
,;07,0920/05489%,9:7,9,7,9,90792-,393,98::-:3,/054894/,7
-,35020739,/,38,89,
,9/,7,503:,7,3458
,43;079-043/8 4-,8 ,3202-07,3, 05,/,5020,34-,8:39:
20343;078,34-,890780-:90/,,280:2,8,,2250307-93,
-.,30,-043/84-,8,3202-07,3,05,/,5020,34-,8:39:
203:,7 8,,2 507:8,,,3 0 /,,2 80:2, 8,,2 507:8,,,3 ,1,8 2
50307-93,
.,,-043/84-,8,3202-07,3,05,/,02903:39:202-002-,
4-,85,/,,7,9079039:805,3,3:2:74-,890780-:9
/!:9,-043/8 4-,8 ,3202-07,3, 05,/,3;08947,3203,7:8,3
02903:39:202-002-,4-,85,/,,7,9079039:805,3,3:2:74-,8
90780-:9
-
8/6/2019 Bursa Efek Indonesia (1)
19/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
,9/,780,23,3,9,:4,907,3,
,$0.:70/43/84-,8,3/,23/03,30,,,39079039:/,750307-93,,9,:
/03,3 ,23,3 ,3 /,7 5,09, ,,2 04254 3 9072,8: //,,23,
,/,,
:,7,3900/ 43/8 -,8 ,3 50:3,8,3 -:3, /,3 5443, /,23 /03,3
503,3:,3,3/,75,09,
479,043/84-,8,350:3,8,3-:3,/,35443,/,23/03,3,:3,3
549,9,85745079,9,:,8809909,5
4,907, %7:89 43/8 4-,8 ,3 /,23 /03,3 010 ,3 /2 50307-9
/,,2547941443,28,3,8,,28,,2,3,507:8,,,3,3/23,
-&380.:70/ 43/8 4-,8 ,3 9/, /,23,3 /03,3 0,,,3 9079039: 909,5
/,23/03,30,,,350307-93,80.,7,:2:2
,9/,7803,3423,
,43;03843,43/84-,8,3,2/507:,-0,3/,,28,9:3423,#5
2,75078,9:49
-#09,43/8 4-,8 ,3 /507:,-0,3/,,28,9:,33,3423,,30.
-,.47547,90-43/82,:5:34;0732039-43/8
,9/,7805079:3,32-,,8
,43;03843,43/84-,8,3/5079:3,3/03,3203:3,,388902:543
-:3,
- $,7, 43/8 4-,8 ,3 5079:3,3 2-, ,8 /03,3 203:3,,3
5079:3,3 -, ,8,,2 5079:3,3 3 /03, /:,2,.,2 4-,88,7,
,9:
-
8/6/2019 Bursa Efek Indonesia (1)
20/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
-,8$,7,:/,7,-,207:5,,34-,88,7,,3203:3,,3,,/-,
,8 80/02,3 803, 503/,5,9,3 ,3 /50740 3;08947 ,9,8 4-,8 90780-:9
/507408090,20309,:503/,5,9,302903
-,8 $,7, ,7,2
07:5,,3 4-,8 8,7, ,32
03:3,,3 ,,/ 80,80/02,3803,:543100,7,-0781,9909,5/,3-8,/09,:/5079:3,3
80,,,4-,8/907-9,3
,7,90789-,8
O ,423,,.0',:0,/,,3,544/,78:,9:4-,8,3,,3/9072,405020,34-,85,/,8,,94-,890780-:9,9:90254
O :543903907089#,90,/,,3,-:3,,3/907 2,5020,34-,880.,7,-07,,0,2,3502-,,7,3:5434-,8,/,,809,5,9,:-:,3,3:543
4-,8/3,9,,3/,,2,33:,5748039,80
O ,9:%0254,9:79,/,,9,3,/2,3,5020,34-,8,,3203/,5,9,3502-,,7,3 02-, 544 ,9,: , 423, 4-,8 ,3 /23,!074/0
,9: 902
54 4-,8 -07;,7,82
:, /,7 ,78,2
5, /03,3 /,9,8 9,:3-,8 ,3 ,,3 ,9: 90254 /,,2 ,9: 9,:3 ,,3 0-2:/, :39: /
570/8 803,202 7084 ,3 0- 0. /-,3/3,3 /03,3 4-,8
,3 202 5074/0 ,9: 90254 /,,2 ,9: 9,:3 $0.,7, :2:2 802,3
5,3,3,9:902548:,9:4-,8802,393:543-:3,3,
O !0307-9 2903 88:07 0309,: /,3 20303, 50307-9 4-,8 207:5,,31,947 8,3,9 50393/,,220,:,33;089,8-,8#9003::77084
02:33,3 /,7 50307-9 4-,8 9/, /,5,920,:,3 502-,,7,3 :543 /,3
,9,: 544 4-,8 905,9 ,9: /80-:9 /01,:9 78 /,5,9 /,9 /,7 5073,97,934-,8,3 /0:,7,340 02-,,502073,9805079!,9,:
,83.3/4308,
,7,-,8
-
8/6/2019 Bursa Efek Indonesia (1)
21/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
07-0/, /03,3,7,8,,2 ,3 /3,9,,3 /,,2 -039:2,9,:,3 ,7,4-,8
/3,9,,3 /,,2 5078039,80 ,9: 5078039,80 /,7 3, 3423,
/,9,02:33,3,7,5,8,7/,74-,8,3/9,,7,3,9:
O!,73,!,7 ,7,-,88,
2
,/03,3 3,342
3,8,-,8/03,33,3423,#5:9,/:,5,/,,7,2,,3,4-,890780-:9,/,,
#5:9,#5:9,
O ,9 5702:2 /03,3 !702 ,7, -,8 0- -08,7 /,7 3, 3423,8,-,8 /03,3 3, 3423, #! :9, /:, /03,3 ,7, 2,, 3,
4-,8,/,,#5:9,#5:9,
O ,9/8.4:39/03,38.4:39,7,-,80-0./,73,3423,8,-,8/03,33, 3423,#5 :9,/:, /03,3,7,2,, 3, /,7
4-,8,/,,#5:9,#5:9,
0/-,8
!03/,5,9,3 ,9,: 2-, ,8 ,9,: 709:73 ,3 ,,3 /50740 /,7 3;089,8 4-,8
/3,9,,380-,,0/,9:,8,3,,3/507403;08947,5,-,203025,9,3
/,3,3, :39: /-0,3 4-,8 $0-0:2 202:9:8,3 :39: -073;089,8 4-,8
3;08947 ,7:8 20250792-,3,3 -08,73, 0/ 4-,8 80-,, 1,947 503::7
93,950302-,,39,:3,3,3,,3/9072,
/,/:,89,/,,2503039:,30/,9:.:770390//,30/942,9:79
O :777039 0/,/,,0/ ,3 /9:3 -07/,87,3 :2, :543 ,3 /9072,80,2,8,9:9,:3907,/,5,7,4-,890780-:9
:770390/-:3,9,:3,3
,7,4-,8
4394
, 4-,8 !% 202-07,3 :543 05,/, 5020,33, 80-08,7 507 9,:3
80/,3,3,7,4-,890780-:9,/,,:39:3,3423,#52,,
:770390/#5,9,:
-
8/6/2019 Bursa Efek Indonesia (1)
22/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
#5
O $02039,7,9:0/942,9:79%,/,,93,950302-,,3,9,:503/,5,9,3,3,,3/507403;08947,5,-, 2024-,88,25,,9:90254472:,
% ,3 8073, /:3,,3 40 5,7, 50,: ,/,, % ,55742,943 ,9,:
503/0,9,33,%80-,,-07:9
%,55742,943#!3
#!
0907,3,3
:543
35074/0,9:,390788,9,:3
#70/025943;,:0
!,7,5020-,35:7.,80;,:0
4394
-,8/-05,/,$05902-07/03,3,7,202:54380-08,7
/-,,7809,5-:,380,/,3,9:902545,/,:07,5,,-08,7%
,55742,9433,
39,:3-:,3,79,:3
#
!
%,55742,943
-
8/6/2019 Bursa Efek Indonesia (1)
23/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
#'%!#&%&
10 /07;,91 207:5,,3 10 9:7:3,3 /,7 10 :9,2, -, ,3 -0781,9
503079,,32,:5:3 :9,310 9:7:3,3 /,5,9 -07,79 9:7:3,3 ,38:3 /,710 :9,2,
2,:5:3 9:7:3,3 80,3:93, 07;,91207:5,,3 4397, ,9,: 507,3,3 ,3 3, ,9,:
50:,3 0:39:3,33, 907,9 /03,3 307, ,809 ,3 809 ,3 3 /80-:9 80-,,
:3/073,88098
,,2503079,3,30-:8:8/07;,91207:5,,34397,13,38,,39,7,
/:, ,9,: 0- 5,5, :3, 20203: ,3 :39: 202-0 ,9,: 203:,
,88098.4224/908 ,3 /,/,3 80-,, 4-0 ,3 /507/,,3,3 5,/, ,9: /,3
,7,,3207:5,,30805,,9,3-078,2,,39,7,5,503:,/,35,502-0/,5:3
3, /2,8,203/,9,3/,7 4-0,3 /507/,,3,3 90780-:98,3,9 /503,7:40
3897:2033/:3,,3,/,/85492,709
07;,910:,3,3
07;,91,3907/,5,9/:78,10,/,,/07;,910:,3,313,3.,/07;,9;0
07;,91 0:,3,3 207:5,,3 3897:203 /07;,91 / 2,3, ;,7,-0;,7,-0 ,3
203/,8,73, ,/,, 3897:2033897:203 0:,3,3 ,3 /,5,9 -07:5, 8,,2 4-,8
3/08 8,,2 3/08 4-,82,9, :,3 .:7703. 93,9 8:: -:3, /,3 3897:203
3897:2030:,3,3,33,
-
8/6/2019 Bursa Efek Indonesia (1)
24/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
3897:2033897:203 /07;,91 8073 /:3,,3 40 5,7, 50,: 5,8,7 5024/, /,3
507:8,,,3 010 80-,, 8,7,3, :39:20,:,3 3/:3 3, 0/3 ,9,8 54794144
,3 2070,2
,8,7::2
&&4%,:39039,3!,8,74/, !07,9:7,3!020739,349,:39039,3!03003,7,,30,9,3//,3
!,8,74/,
$,505,2405!%0-7:,79039,3!0309,5,34397,07,3,,9,83/081080-,,10
!07,9:7,3,505,2 4 9 9 9039,3 4397,07,3, /,358,9,810,9,:3/0810
$ 09:, ,505,2 4 $! 9 0-7:,7 9039,3 4397,07,3,3/0810/,,2!0,547,3!07:8,,,310
!07809::,39079:8,505,234247$!9,3,!0-7:,7507,!07809::,3 ,5,3 %9,38
0-07,5,038!74/:%:7:3,3,3/507/,,3,3/
4397,58$,,2$
!%,/,,4397,7082,3202-07,3,9,35,,/,3,0,-,3
:39:202-0,9,:203:,80-:,,88095,/,,7,9079039:/,,2,3,,9:9079039:
59435079,2,,80.,7,7082/507/,,3,320,:.,44,7/.,30
5,/,9,:3
$4397,58$,,2,/,,10,3202:,9,-0.,45943,9,:,
:,5:945943,9,8&3/073$94.8,,2507:8,,,3907.,9,9,3203,//,8,7
507/,,3,3807$/,,2:2,/,3$970!7.0,7,,3/909,5,340:78,
:39:809,5807$80-,,,.:,3/,,207.809079039:8079,-07,:/,,25074/0
9079039:
,5943202-07,3,-:,30,-,305,/,5020,34589,07:39:
202-080:2,9079039:/,780-:,3897:203,3203,//,8,74397,90780-:9
-
8/6/2019 Bursa Efek Indonesia (1)
25/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
$0-,3,!:95943202-07,3,-:,30,-,305,/,5020,34589,07
:39:203:,80:2,9079039:/,780-:,3897:203,3203,//,8,74397,90780-:9
58950207,202-07,308025,9,305,/,5020,34589,07:39:
2
03007.80,3,809,58,,93,,9:,9:902
54$0/,3,358745,,3,202-07,308025,9,305,/,9,07:39:203007.80,3,5,/,8,,9,9:,9:
90254
/,5:3,7,907894588,,2,3/507/,,3,3/,/,,80-,,-07:9
%50$ ,5943,3!:95943
$,9:,3!07/,,3,3 4397,4588,,2
,8,07,: /,3-:,3
!0,8,3,,3,
007.80
094/0207,$09,58,,9/,,2,29079039:/,7
-:78,80,2,2,8,-07,:$
!03008,,3!0,8,3,,3
,
$0.,7,9:3,5,/,%/03,350/42,3W.,45943897057.0
W5:945943897057.0
,73, #55074397,
090/24;3,;07,0
,/,,7,9,7,9,90792-,3/,78,,2,.:,345880,2,2039/,3,,32:3.:8090,2039-07:93,
$970!7.0
,/,,,7,90-:8007.8057.0:39:809,5807$
,3/909,5,3807:39:.,45943/,3807:39:5:9
45943-07/,8,7,3.48357.08,,2,.:,34588,,2
:942,9.007.80
/-07,:,3,5,-,
/,78970W.,45943,57.0
/,7897057.0UW5:945943,
,2!07/,,3,3$
W$033
,28 $08
$08
W:2,9 $08
$08
,2!0,8,3,,3,W$033,28/,3
W:2,9/,3
!702:2/507/,,3,380.,7,0,3-070,3:9,3
.4393:4:8,:.9432,709
4397,07,3,3/08"&%$
4397, 07,3, ,9,::9:708 ,/,, 4397, :39:202-0 ,9,:203:, 8:,9:
:3/073 /,5,9-07:5, 3/08 8,,2 4-,8 / /2,8,203/,9,3 4397, 3/08
207:5,,34397,-07,3,,3203:3,,3:3/073-07:5,3/088,,2
-
8/6/2019 Bursa Efek Indonesia (1)
26/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
" :9:708 203:3,,3 :3/073 3/08 " " 90, /03, 80-,,
-03.2,78,,28,,2/!,8,74/,3/4308,903,50702-,3,3,3.05,9/
5,8,724/, 3/4308, 3/08 " /,5,9203,/ ,,9 ,3 .::5 01091 /,,2 7,3,
20,:,397,.380.,7,080:7:,3/,75,8,78,,2/3/4308,
$5081,84397,":9:708
&3/073 "
:9507 #550754393/08
:,34397,
4397,:,3907/0,985492439/,33/439/,3
4397,:,3:,79,907/0,9:,3:,79,,/,,:3/,30802-07
,2%7,/3
,7$0338/,28 $08
$08
,7:2,9 $08
$08,89%7,/3, $09,5,7:78,907,7809,5-:,34397,
,73, #4397,
3":9:708
3 ":9:708 ,/,,4397,,3203:3,,3:3/073 ,3 8,2, /03,3":9:708,9:3/08",3,8,,3":9:7082022:9507,3
0- 0. #5 7-: 543 3/08 ,9,: /,7 " :9:708 803, 3,
97,38,80-:9:,32,73,,/,310097,38,83,:,0-0.
!74/: 3 ":9:708 /9::,3 -, 3;08947 502:, /,3 3;08947 709, ,33320,:,397,38,8"/03,35078,7,9,3,30-0.03,3/02,3
3"/,5,9/:3,,380-,,8,7,3,502-0,,7,33;08947709,,3-,7:,,3
2:,20,:,397,38,8/3/08"
$5081,84397,":9:708
&3/073 "
:9507 #55075433/08
:,34397, 4397,:,3907/0,985492439/,33/439/,3
4397,:,3:,79,907/0,9:,3:,79,,/,,:3/,3
08
,2
!07/,,3,3
,7$0338/
,28
$08
$08
,7:2,9 $08
$08
,89%7,/3 $09,5,7:78,907,7809,5-:,34397,
-
8/6/2019 Bursa Efek Indonesia (1)
27/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
,
,73, /,73,4397,
":9:708!074/
4397,,3/907-9,35,/,,7:78,9079039:/,3,9:90254/,,25074/0,7:78,
9079039:%0/,5,9-0-07,5,9504397,,9:
!074/3:,34397,5074/3:,3,34397,,3,9:90254
5,/,,7:78,907,723:0/:,80,50307-9,34397,
!074/3:,3,7:78,4397,!074/3:,3,7:78,,3
4397,,3,9:902545,/,,7:78,02,80,50307-9,34397,
!074/ ,7,3 ,7 :78, 4397, 5074/ ,7,3 ,7 :78, ,3
4397,,3,9:902545,/,,7:78,0/:,80,50307-9,34397,
$5081,84397,":9:708!074/
&3/073 3/08"
:9507 #5
%50
%504/0
,4397,!074/3:,3 "-4397,!074/3:,3,7:78,
"
.4397,!074/,7,3,7
:78, "
,2!07/,,3,3 $033,28808
808
:2,9808
808
7,8,7, 5433/08
,5,3!:9:708
-
8/6/2019 Bursa Efek Indonesia (1)
28/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
!74/: 3202-07,3 50:,3 05,/, 3;08947:39:20,:,3 3;089,8 80.,7,
4-,80,:8202507:,87,3,,3/,3,3,:,3574/:/07;,910574/:,3
203,/-03.2,7/:3,03,3!:9:708202:33,33;08947203,72,31,,9/,7
50707,,35,8,705,380-,,5,8,78,,25,3,918090,5,8,7$
$5081,84397,!:9:708
&3/073 44308,5,3%9,3
:9507 #55075433/08
:,34397, 4397,:,3:,79,907/0,9:,3:,79,,/,,,7:3$05/,308
,2%7,/3 ,7$0338/
,28$08
$08
,7:2,9
$08
$08
,89%7,/3,
,7,280/:,809,5:,34397,
,73, /,73,4397,
0,38208932903/:78,103/4308,
!748084!:-.
!07:8,,,3 202 -07-,, ,9073,91 8:2-07 503/,3,,3 -, ,3 -07,8, /,7
/,,22,:5:3/,7:,7507:8,,,39073,91503/,3,,3/,7/,, 2507:8,,,3:2:23,
/03,3 203:3,,3 ,-, ,3 /9,,3 507:8,,,3 $0/,3,3 ,9073,91 503/,3,,3 /,7
:,7 507:8,,,3 /,5,9 -07,8, /,7 70/9:7 -07:5, :9,3 502-,,,3 -039: ,3 ,9,:
/03,3 50307-9,3 8:7,98:7,9 :9,3 2,:5:3 503/,3,,3 ,3 -0781,9 503079,,3 /,,2
-039: 8,,2 06:9 !03/,3,,3 20,: 20,3820 503079,,3 :2:23, /,:,3
/03,32
03:,8,,2
507:8,,,305,/,2
,8,7,,9,9,:8073/03,/03,345:-
&39: 4 5:- 507:8,,,3 507: 20,:,3 5078,5,3 39073, /,3 503,5,3
/4:2039,8 808:, /03,3 5078,7,9,3 :39: 4 5:- ,9,: 503,,7,3 :2:2 8079,
20203:802:,5078,7,9,3,3/909,5,3!!
-
8/6/2019 Bursa Efek Indonesia (1)
29/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
!03,,7,3 &2:2 ,9,: 8073 5:, /80-:9 4 !:-. ,/,, 0,9,3 503,,7,3
8,,2,9,:10,33,,3/,:,3402903507:8,,,3,3,,345:-.:39:
203:,8,,2,9,:1005,/,2,8,7,,9-07/,8,7,39,9,.,7,,3/,9:740&&!,8,7
4/,/,3!07,9:7,3!0,8,3,,33,
!03,,7,3&2:2203.,:50,9,30,9,3-07:9
O !074/0!,8,7!07/,3,,9: 09,10 /9,,7,305,/,5024/,40!03,232820,:5,7,03!03:,,3/9:3:
O !03,9,,3 $,,2 ,9: 503,4,8,3 10 508,3,3 5,7, 5024/, 808:, /03,3:2,10,390780/,
O !03.,9,9,310/:78,,9:8,,91090780-:92:,/507/,,3,3/:78,
!74808 !03,,7,3 &2:2 8,,2 /,5,9 /04254,3 203,/ 9,,5,3 -07:9
%,,5!078,5,3
%,,5,33207:5,,39,,5,3,,/,,27,3,2025078,5,380,,808:,9:,3
-07,9,3 /03,3574808!03,,7,3&2:2 !,/, 9,,5,3 5,3,,507:8,,,3,3
,,320307-9,38,,29070-/,::20,:,3#,5,9&2:2!020,3$,,2#&!$
:39:20239,507809::,35,7, 5020,3 8,,2/,,2 7,3,!03,,7,3&2:2 8,,2
$090,203/,5,9 507809::,3 80,3:93, 02903 20,:,3 503:3:,3 503,23 028
8079,02-,,/,3574108503:3,35,8,7,9:
O !03,2328:3/07790707:5,,35,,35,3-,3,0907-,9,33,/,,2202-,39: 02903 /,,2 7,3, 50307-9,3 8,,2 0,9,3 ,3 /,:,3
503,23028 ,39,7, ,3203,5,3 -07-,, /4:203202-,39:203,5,3
5748509:8/,3202-07,3503,23,3,9,850307-9,3
O :39,3!:- :/947 3/0503/03079:,820,:,3,:/9 ,9,: 502078,,3,9,8,547,30:,3,3.,4302903
O !03,:39:20,:,3503,,3907,/,5,9;,909,5507:8,,,3/,3 203039:,33,,,7/,7,9;,909,590780-:9
O 438:9,3::2:39:202-07,3503/,5,9/,780::20,45343O 49,78 :39: 202-:,9 ,9,,9, 507:-,,3 3,7,3 ,8,7 ,9, 507,3,3507,3,3/,,27,3,503,,7,3:2:2/,3:,349:03349:037,5,9
-
8/6/2019 Bursa Efek Indonesia (1)
30/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
%,,5!03,:,3!073,9,,3!03/,19,7,3
!,/, 9,,5 3 /03,5 /03,3 /4:203/4:203 503/::3 .,43 02903
203,25,,3 503/,19,7,3 05,/, !! 3, !! 203,9,,3
!073,9,,3 !03/,19,7,32
03,/ 1091
%,,5!03,,7,3$,,2
%,,5,33207:5,,39,,5,3:9,2,,703,5,/,,9:3,02903203,,7,3
8,,2 05,/,2,8,7,,9 3;08947 3;08947 /,5,9202-0 8,,2 90780-:920,: ,03
,03503:,,390,/9:3:,8,!03,,7,380:7,3:7,33,9,,707,!07:
/3,9 5:, -,, 9/, 80:7: 033,3 3;08947 907503: /,,2 9,,5,3 3 8,
8,,2,3/05,805,8,7507/,3, 80-,3,:9, 8,,2 802039,7,,333/-0
80:7: 3;08947 -07:2, :9, 8,,2 , 3;08947 9/,203/,5,9,3 8,,2 5,/,
5,8,7507/,3,2,,3;0894790780-:9/,5,9202-0/5,8,780:3/07,9:8090,8,,2
/.,9,9,3/:78,10
%,,5!03.,9,9,38,,2/:78,10
$090, 8008, 503:,,3 8,,2
/ 5,8,7 507/,3, 80,3:93, 8,,2
90780-:9/.,9,9,3/:78,103/4308,
!03.,9,9,30,3820893
$,,2,3/.,9,9,3//-,,9,8/:,5,5,3503.,9,9,3,9:!,5,3&9,2,/,3
!,5,3 !0302-,3,3 /2,3, 503025,9,3 /,7 02903 /,3 .,43 02903 ,3 /809::
503.,9,9,33,//,8,7,35,/,50203:,35078,7,9,3503.,9,9,3,,5,/,2,832,83
5,5,3503.,9,9,3
!,5,3&9,2,/9::,3:39:.,43 02903,9,:02903,32025:3,::7,380
-08,7/,32025:3,97,.70.47/,3-,$02039,7,!,5,3!0302-,3,3/2,8:/,3
:39:507:8,,,3507:8,,,3,3-0:2 /,5,920203:5078,7,9,3503.,9,9,3/!,5,3
&9,2, 9072,8:507:8,,,3 ,357485091 3,2:3-0:2203,8,3 0:39:3,3/,3
207:5,,3 8,7,3, -, 507:8,,,3 ,3 80/,3 /,,2 5030,9,3 803, /,7,5,3
-
8/6/2019 Bursa Efek Indonesia (1)
31/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
502:,3 04342 3,843, /,5,9 907,8,3, 0-
!078,7,9,3 &2:2503.,9,9,3 / ,43 02903 -8,203.,9,9,3 8,,23,
/:78,,5,-,90,20203:8,7,9-07:9
!073,9,,3!03/,19,7,3
2
890,/3,9,,3109140!! ,43 02903 9/, 80/,3 /,,2 80309, ::2 ,3 /5077,,3 /,5,9
202503,7:0,38:3,3507:8,,,3
/,3:8,,-,,38:3,9,:9/,,38:39/,/,7,340&3/,3&3/,3,3-07,:/3/4308,
:8:8 .,43 02903 5,-7,3 9/, /,,2 2,8,, 503.02,7,3 3:3,3 ,90780-:9/-:9,3 /03,380791,9/,3.,43029033/:8970:9,3,3
,7:820280791,90.4,-037,2,3:3,3
:8:8 .,43 02903 -/,3 5079,2-,3,3 ,7:8 202 3 50304,,3 ,32,8 -07,:232, 9,:3202 232, 4397, ,7, ,9,: :,8,
!03,2-,3,3 ,9,: $:7,9 3 !03,2-,3,3 ,07, 232, 8,, 8,9: 349,
7083,202 02,25:,3 9038 /,3 503,,2,3 / -/,3 5079,2-,3,3
.,43029038:/,202.,/,3,3907-:9574;03/05489,9,:,3809,7,
:8:8 .,43 02903 ,3 -/,3 :8,,3, 20207:,3 3 50304,,3 805079,,394503:,8,,3:9,3,7:8202390780-:9232,9,:3
,43 02903 ,3 207:5,,3 ,3, 507:8,,,3 /,3,9,: 3/: 507:8,,,3 /,702903 ,3 8:/, 907.,9,9 893 / /2,3, .,43 02903 202-07,3
4397-:8 503/,5,9,3 05,/, 02903 ,3 893 90780-:9 0- /,7 /,7
503/,5,9,34384/,89/,/50703,3,3907.,9,9/:78,
!078,7,9,3 503.,9,9,3 ,, ,3 -07,9,3 /03,3 , 13,38, //,8,7,3 5,/,,547,3 0:,3,3 :/9,3 907,7 80-0:2 203,:,3 5072443,3 503.,9,9,3
!078,7,9,3!03.,9,9,3,/!,5,3&9,2,
,43!07:8,,,3%07.,9,9,,3/.,9,9,3:39:5079,2,,3,/!,5,3&9,2,,5,-,
20203:5078,7,9,3-07:9
4 7907,
%0,20203:5078,7,9,3:2:2503.,9,9,38,,2
$,25,/03,3/,:,33,5072443,3503.,9,9,390,20,:,3
0,9,34507,843,/,,2:8,,:9,2,.470-:83088,38,2,232,
-:,3-079:7:99:7:9
-
8/6/2019 Bursa Efek Indonesia (1)
32/33
:78,103/4308,
2,3,02030:,3,3,3:9,3
,547,30:,3,390,/,:/99,:3-::907,7/03,309039:,3
,547,30:,3,3:/9,39,:3-::907,7/,3,547,30:,3,3
:/9,339072907,7,,/,20250740503/,5,9,,7%,35,
!030.:,,3%!
07/,8,7,3,547,30:,3,3:/9,3907,72029;,07::/
07809%,3-08809232,#5807,9:82,7
7:5,
:2,8,,2,3/2405020,38,,2,3-:,3207:5,,3
!020,3$,,2!0303/,234798,704/0788090,!03,,7,3&2:2
,9,:507:8,,,3,38:/,907.,9,9/:78,10,3,9,:-,!07:8,,,
!:-,3-0:2907.,9,9/:78,10,3/,,25074/02,,7
-:78,80-0:25072443,3503.,9,9,380:7,3:7,33,
807,9:8:9,8,,2,9,:/,724/,/809472,3,,30-0.
:2,5020,38,,25,380/9807-:5020,38,,2,3
2027003310/349,:78,10/03,309039:,3
,,43!07:8,,,3%07.,9,9,320,:,3503,,7,3:2:22,,
:2,5020,38,,290780-:9,/,,5020,38,,28090,503,,7,3
:2:2507/,3,
,,43!07:8,,,3%07.,9,9,3-07,8,/,7507:8,,,35:-2,,
:2,5020,38,,290780-:9,/,,:2,5020,38,,2907,7
80,2-,9,2-,93,8,9:-:,380-0:2203,:,35072443,3
503.,9,9,3
,,43!07:8,,,3%07.,9,9,3907.,9,9/:78,10,32,,:2,
5020,38,,290780-:9,/,,/9:3-07/,8,7,37,9,7,9,507-:,3
80,2,03,2-:,3907,7
!078,7,9,3!03.,9,9,3/!,5,3!0302-,3,3
,43!07:8,,,3%07.,9,9,,3/.,9,9,3:39:5079,2,,3,/!,5,3!0302-,3,3
,5,-,20203:5078,7,9,3-07:9
4 7907,
%0,20203:5078,7,9,3:2:2503.,9,9,38,,2
$,25,/03,3/,:,33,5072443,3503.,9,9,390,20,:,30,9,3
4507,843,/,,2:8,,:9,2,.470-:83088,38,2,232,-:,3-079:7:9
9:7:9
,547,30:,3,3:/9,39,:3-::907,7,3203.,:5232,-:,3
/,3,547,30:,3,3:/9,339072907,7,,/,20250740503/,5,9
,,7%,35,!030.:,,3%!
029;,07::/0783099,3-0,8809232,#5
2,2,77:5,
-
8/6/2019 Bursa Efek Indonesia (1)
33/33
:78,103/4308,
,.,4302903203,,27::8,,,9,:-0:2202-::,30:,39:3,3,9,:
-074507,8:7,3/,79,:3,-
80,2-,9,2-,93,5,/,,79,:3-::080,907.,9,98:/,20250740
,-,:8,,/,3,-,-078-07,8,7,3574080:,3,3,3,,3/:2:2,3/
:78,
:8:8-,.,4302903,3-0707,/,,2-/,3,3808:,/03,381,93,:8,,3, 20207:,3 ,9: ,3 .::5 ,2, :39: 203.,5, 99 25,8
805079 317,897:9:7 5070-:3,3 9,3,2,3 07,8 43808 , !0304,,3
:9,3!,9,::9,3%,3,2,33/:897%,9,:-/,3:8,,,3,3
-07,9,3/03,350,,3,3:2:22,,-07/,8,7,3574080:,3,3.,43
507:8,,,3907.,9,998-80,2-,9,2-,93,5,/, ,7 9,:3-:: 0 80,
907.,9,98:/,20250740,-,:8,,/,3,-,-078
:2,8,,2,3/2405020,38,,2,3-:,3207:5,,3!020,3
$,,2!0303/,234798,704/0788090,!03,,7,3&2:2,9,:507:8,,,3
,38:/,907.,9,9/:78,10,3,9,:-,!07:8,,,!:-,3-0:2
907.,9,9/:78,10,3/,,25074/02,,7-:78,80-0:25072443,3
503.,9,9,380:7,3:7,33,2,5:::9,8,,2,9,:/,7
24/,/809472,3,,30-0.
:2,5020,38,,25,380/92,7,9:85020,38,,2,3
2027003310/349,:78,10/03,309039:,3
,,43!07:8,,,3%07.,9,9,320,:,3503,,7,3:2:22,,:2,
5020,38,,290780-:9,/,,5020,38,,28090,503,,7,3:2:2
507/,3,
,,43!07:8,,,3%07.,9,9,3-07,8,/,7507:8,,,35:-2,,:2,
5020,38,,290780-:9,/,,:2,5020,38,,2907,780,2-,9
,2-,93,8,9:-:,380-0:2203,:,35072443,3503.,9,9,3
,,43!07:8,,,3%07.,9,9,3907.,9,9/:78,10,32,,:2,
5020,38,,290780-:9,/,,/9:3-07/,8,7,37,9,7,9,507-:,380,2,03,2-:,3907,7
:8:8.,4302903,33320,:,3!507,3,3503,23,30283,
,7:8203:3,,35738508,3:5,3503:1:.42292039